Laut Börsenbericht 16,76EUR auf Jahressicht.

..Marioana ist nicht gut

..RK 13,28 € ..RTP -2,24 ..Pott +11,60% ..möhre ät möhre und röm töm töm töm

.                      ...mal nen fixen Gruss an Fidel (Börsenfan) und buran hier ;-)
   

knapp 26 Kilo durch den Ticker RT gedroschen ..und das kannst Du auch:::

::der Preis ist heiss:: 18,41 $ Schleife 100 eierflacher super spread 0,33%

.................and GOooooo  

Datum Erster Hoch Tief Schluss     Stücke Volumen
20.09.13 20,49 20,568 19,90  19,93 $ 83.578 1,68 M

..immer auf die Schwarze im System ..also die Chart an die Ticker du

Kosmonova buran  

Allocation Updates

FORT LAUDERDALE, FL--(Marketwired - Sep 19, 2013) - The Templeton closed-end Funds referenced below, which trade on the New York Stock Exchange, today released portfolio allocation updates containing the following information as of August 31, 2013:

•Asset Allocation
•Ten Largest Positions/Portfolio Characteristics
•International Allocation/Net Currency Distribution
•Industry Allocation/Country Distribution
To obtain a copy of the updates, please contact Fund Information at 1-800-342-5236.

Templeton closed-end Funds:

Templeton Emerging Markets Fund (NYSE: EMF)
Templeton Emerging Markets Income Fund (NYSE: TEI)
Templeton Global Income Fund (NYSE: GIM)

The Funds' investment managers are subsidiaries of Franklin Resources, Inc. (NYSE: BEN), a global investment management organization operating as Franklin Templeton Investments. Franklin Templeton Investments provides global and domestic investment management solutions managed by its Franklin, Templeton, Mutual Series, Bissett, Fiduciary Trust, Darby, Balanced Equity Management and K2 investment teams. The San Mateo, CA-based company has more than 65 years of investment experience and over $817 billion in assets under management as of August 31, 2013. For more information, please call 1-800/DIAL BEN® or visit franklintempleton.com.

 
 
TEMPLETON EMERGING MARKETS FUND
AS OF AUGUST 31, 2013
TOTAL NET ASSETS: $342,414,724
NET ASSET VALUE PER SHARE: $18.98
OUTSTANDING SHARES: 18,039,115
 


ASSET ALLOCATION   PERCENT OF TOTAL NET ASSETS  

TEN LARGEST POSITIONS   PERCENT OF TOTAL NET ASSETS
CASH & CASH EQUIVALENTS   0.4%   BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD   12.8%
EQUITY*   99.6%   TATA CONSULTANCY SERVICES LTD   5.5%
   100.0%   DAIRY FARM INTERNATIONAL HOLDINGS LTD   4.8%
       VALE SA   3.7%
       ASTRA INTERNATIONAL TBK PT   3.4%
       KASIKORNBANK PCL   3.3%
       GUANGZHOU AUTOMOBILE GROUP CO LTD   3.1%
       GAZPROM OAO   3.1%
       PETROCHINA CO LTD   2.9%
       KIATNAKIN BANK PUBLIC CO LTD   2.9%
           45.5%


INTERNATIONAL ALLOCATION   PERCENT OF PORTFOLIO NET ASSETS  

INDUSTRY ALLOCATION   PERCENT OF PORTFOLIO NET ASSETS
ASIA   71.2%   CONSUMER DISCRETIONARY   21.4%
 CHINA   23.6%     AUTOMOBILES & COMPONENTS   19.5%
 HONG KONG   8.6%     CONSUMER DURABLES & APPAREL   1.9%
 INDIA   10.1%   CONSUMER STAPLES   7.5%
 INDONESIA   5.4%     FOOD & STAPLES RETAILING   6.9%
 PAKISTAN   3.0%     HOUSEHOLD & PERSONAL PRODUCTS   0.5%
 SOUTH KOREA   5.1%   ENERGY   25.7%
 THAILAND   10.9%   FINANCIALS   20.2%
 TURKEY   4.5%     BANKS   19.2%
EUROPE   11.4%     REAL ESTATE   1.0%
 AUSTRIA   1.3%   INDUSTRIALS   3.1%
 HUNGARY   1.0%     CAPITAL GOODS   2.0%
 POLAND   0.2%     TRANSPORTATION   1.1%
 RUSSIA   7.6%   INFORMATION TECHNOLOGY   8.5%
 UNITED KINGDOM   1.3%     SOFTWARE & SERVICES   6.0%
LATIN AMERICA   16.0%     TECHNOLOGY HARDWARE & EQUIPMENT   2.4%
 BRAZIL   11.9%   MATERIALS   13.7%
 MEXICO   2.1%   TOTAL EQUITY*   100.0%
 PERU   2.0%        
MID-EAST/AFRICA   1.4%        
 JORDAN   0.3%        
 SOUTH AFRICA   1.2%        
TOTAL EQUITY*   100.0%        
             

You may request a copy of the Fund's current Report to Shareholders by contacting Franklin Templeton's Fund Information Department at 1-800/DIAL BEN® (1-800-342-5236) or by visiting franklintempleton.com. Since markets can go up and down, investment return and principal value will fluctuate with market conditions, currency volatility, and the economic, social and political climates of countries where the Fund invests. Emerging markets involve heightened risks related to the same factors, in addition to those associated with their relatively small size and lesser liquidity. You may have a gain or loss when you sell your shares. The industry allocation uses MSCI's industry definitions for the convenience of comparison. The information provided is as of the date shown and comes from sources considered reliable, but the Fund makes no representation or warranty as to its completeness or accuracy. The Fund's portfolio is actively managed and investment allocations can be expected to change. This press release contains statistical data regarding the Fund's portfolio. The Fund's complete portfolio holdings are publicly available on a quarterly basis on Form N-Q, as well as in the Fund's Annual and Semi-Annual Reports to Shareholders filed with the U.S. Securities and Exchange Commission. These documents may be found at sec.gov. For portfolio management discussions, including information regarding the Fund's investment strategies, please view the most recent Annual or Semi-Annual Report to Shareholders which can be found at franklintempleton.com or sec.gov.

* EQUITY INCLUDES CONVERTIBLE AND PREFERRED SECURITIES.

 
TEMPLETON EMERGING MARKETS INCOME FUND
AS OF AUGUST 31, 2013
TOTAL NET ASSETS: $699,443,148
NET ASSET VALUE PER SHARE: $14.58
OUTSTANDING SHARES: 47,959,695
 


ASSET ALLOCATION   PERCENT OF TOTAL NET ASSETS  

PORTFOLIO CHARACTERISTICS    
CASH & CASH EQUIVALENTS   2.7%   WEIGHTED AVG. MATURITY   6.5663 yrs.
DERIVATIVES   1.0%   WEIGHTED AVG. DURATION   4.0673 yrs.
FIXED INCOME   96.3%   WEIGHTED AVG. COUPON   7.6126%
   100.0%        


NET CURRENCY DISTRIBUTION   PERCENT OF TOTAL NET ASSETS  

COUNTRY DISTRIBUTION   PERCENT OF TOTAL NET ASSETS
ASIA   -2.0%   ASIA   13.5%
 INDO RUPIAH   3.5%     INDIA   0.5%
 JAPANESE YEN   -9.5%     INDONESIA   3.5%
 MALAYSI RINGGIT   0.7%     MONGOLIA   0.8%
 SOUTH KOREAN WON   0.9%     SRI LANKA   4.0%
 SRI LANKA RUPEE   2.4%     TURKEY   3.6%
EUROPE   0.1%     VIETNAM   1.0%
 EURO MON UNIT   -2.5%   EUROPE   36.3%
 POLAND ZLOTY   0.7%     BOSNIA AND HERZEGOVINA   0.6%
 SERBIAN DINAR   1.7%     CROATIA   1.2%
 UKRAINE HRYVNIA   0.2%     GEORGIA   0.5%
LATIN AMERICA   13.5%     HUNGARY   5.0%
 BRAZILIAN REAL   8.7%     KAZAKHSTAN   8.3%
 MEXICAN PESO   4.8%     LATVIA   1.7%
MID-EAST/AFRICA   5.0%     LITHUANIA   0.6%
 GHANA CEDI NEW   3.7%     ROMANIA   1.1%
 NIGERIAN NAIRA   1.3%     RUSSIA   7.1%
NORTH AMERICA   83.4%     SERBIA   3.4%
 US DOLLAR   83.4%     SLOVENIA   0.5%
TOTAL   100.0%     UKRAINE   6.3%
       LATIN AMERICA   24.7%
         ARGENTINA   4.8%
         BRAZIL   8.7%
         EL SALVADOR   0.4%
         MEXICO   7.6%
         PERU   0.3%
         TRINIDAD AND TOBAGO   0.8%
         VENEZUELA   2.2%
       MID-EAST/AFRICA   19.8%
         GHANA   6.2%
         IRAQ   3.2%
         NIGERIA   1.3%
         SOUTH AFRICA   2.9%
         UNITED ARAB EMIRATES   3.8%
         ZAMBIA   2.5%
       OTHER   4.5%
         SUPRANATIONAL   0.7%
         CASH   2.7%
         DERIVATIVES   1.1%
       NORTH AMERICA   1.2%
         UNITED STATES   1.2%
       TOTAL   100.0%
             

You may request a copy of the Fund's current Report to Shareholders by contacting Franklin Templeton's Fund Information Department at 1-800/DIAL BEN® (1-800-342-5236) or by visiting franklintempleton.com. Since markets can go up and down, investment return and principal value will fluctuate with market conditions, currency volatility, and the economic, social and political climates of countries where the Fund invests. Emerging markets involve heightened risks related to the same factors, in addition to those associated with their relatively small size and lesser liquidity. You may have a gain or loss when you sell your shares. The information provided is as of the date shown and comes from sources considered reliable, but the Fund makes no representation or warranty as to its completeness or accuracy. The weightings do not include the impact of currency forwards within the country weightings. The Fund's portfolio is actively managed and investment allocations can be expected to change. This press release contains statistical data regarding the Fund's portfolio. The Fund's complete portfolio holdings are publicly available on a quarterly basis on Form N-Q, as well as in the Fund's Annual and Semi-Annual Reports to Shareholders filed with the U.S. Securities and Exchange Commission. These documents may be found at sec.gov. For portfolio management discussions, including information regarding the Fund's investment strategies, please view the most recent Annual or Semi-Annual Report to Shareholders which can be found at franklintempleton.com or sec.gov.

 
TEMPLETON GLOBAL INCOME FUND
AS OF AUGUST 31, 2013
TOTAL NET ASSETS: $1,124,599,708
NET ASSET VALUE PER SHARE: $8.38
OUTSTANDING SHARES: 134,144,158
 


ASSET ALLOCATION   PERCENT OF TOTAL NET ASSETS  

PORTFOLIO CHARACTERISTICS    
CASH & CASH EQUIVALENTS   10.1%   WEIGHTED AVG. MATURITY   3.4551 yrs.
DERIVATIVES   -0.9%   WEIGHTED AVG. DURATION   2.1435 yrs.
FIXED INCOME   90.8%   WEIGHTED AVG. COUPON   5.0028%
   100.0%        


NET CURRENCY DISTRIBUTION   PERCENT OF TOTAL NET ASSETS  

COUNTRY DISTRIBUTION   PERCENT OF TOTAL NET ASSETS
ASIA   28.7%   ASIA   31.6%
 INDIAN RUPEE   3.3%     INDONESIA   3.1%
 INDO RUPIAH   3.1%     MALAYSIA   4.4%
 JAPANESE YEN   -21.4%     PHILIPPINES   0.4%
 MALAYSI RINGGIT   15.7%     SINGAPORE   2.2%
 PHILIPPINE PESO   2.1%     SOUTH KOREA   17.9%
 SINGAPORE DOLLAR   4.4%     SRI LANKA   2.7%
 SOUTH KOREAN WON   18.9%     VIETNAM   0.9%
 SRI LANKA RUPEE   2.7%   AUSTRALIA/NEW ZEALAND   1.8%
AUSTRALIA/NEW ZEALAND   1.8%     AUSTRALIA   1.8%
 AUSTRALIAN DOLLAR   1.8%   EUROPE   37.1%
EUROPE   -4.2%     HUNGARY   4.3%
 EURO MON UNIT   -32.6%     ICELAND   0.3%
 HUNGARY FORINT   1.1%     IRELAND   10.1%
 NORWEGIAN KRONE   0.9%     LITHUANIA   2.5%
 POLAND ZLOTY   12.6%     POLAND   11.7%
 SWEDISH KRONA   13.8%     RUSSIA   0.5%
LATIN AMERICA   28.8%     SERBIA   0.6%
 BRAZILIAN REAL   8.0%     SLOVENIA   0.5%
 CHILEAN PESO   7.7%     SWEDEN   4.6%
 MEXICAN PESO   9.5%     UKRAINE   2.0%
 PERU NUEVO SOL   3.6%   LATIN AMERICA   17.0%
MID-EAST/AFRICA   1.9%     BRAZIL   8.0%
 ISRAELI SHEKEL   1.9%     MEXICO   4.8%
NORTH AMERICA   43.0%     PERU   3.6%
 US DOLLAR   43.0%     VENEZUELA   0.6%
TOTAL   100.0%   MID-EAST/AFRICA   1.9%
         ISRAEL   1.9%
       NORTH AMERICA   -0.2%
         UNITED STATES   -0.2%
       OTHER   10.9%
         SUPRANATIONAL   1.4%
         CASH   10.1%
         DERIVATIVES   -0.6%
       TOTAL   100.0%

You may request a copy of the Fund's current Report to Shareholders by contacting Franklin Templeton's Fund Information Department at 1-800/DIAL BEN® (1-800-342-5236) or by visiting franklintempleton.com. Since markets can go up and down, investment return and principal value will fluctuate with market conditions, currency volatility, and the economic, social and political climates of countries where the Fund invests. Emerging markets involve heightened risks related to the same factors, in addition to those associated with their relatively small size and lesser liquidity. You may have a gain or loss when you sell your shares. The information provided is as of the date shown and comes from sources considered reliable, but the Fund makes no representation or warranty as to its completeness or accuracy. The weightings do not include the impact of currency forwards within the country weightings. The Fund's portfolio is actively managed and investment allocations can be expected to change. This press release contains statistical data regarding the Fund's portfolio. The Fund's complete portfolio holdings are publicly available on a quarterly basis on Form N-Q, as well as in the Fund's Annual and Semi-Annual Reports to Shareholders filed with the U.S. Securities and Exchange Commission. These documents may be found at sec.gov. For portfolio management discussions, including information regarding the Fund's investment strategies, please view the most recent Annual or Semi-Annual Report to Shareholders which can be found at franklintempleton.com or sec.gov.

..Contact:.
.For more information, please contact
Franklin Templeton Investments
1-800-342-5236
http://finance.yahoo.com/news/...ases-closed-end-funds-131737639.html  

7 Temasek Boulevard
38-03 Suntec Tower One
Singapore, 38987
Singapore - Map
Phone: 65 6338 7177
Fax: 65 6338 7677
Website: http://www.franklintempleton.com

Details  
Index Membership: N/A
Sector: Financial
Industry: Closed-End Fund - Equity
Full Time Employees: N/A


Business Summary  

Templeton Emerging Markets Fund, Inc. is a closed-ended equity mutual fund launched and managed by Templeton Asset Management Ltd. It invests in the public equity markets across the globe. The fund invests in stocks of companies operating across diversified sectors. Templeton Emerging Markets Fund, Inc. is domiciled in Singapore.

Key Statistics


Company Websites  
Home Page
Search Yahoo! for:
More on Templeton Emerging Markets Fund, Inc.
http://finance.yahoo.com/q/pr?s=EMF  

Date Open High Low Close Volume Adj Close*
Sep 20, 2013 20.49 20.57 19.90 19.93 83,600 19.93
Sep 19, 2013 20.65 20.65 20.41 20.50 133,200 20.50
Sep 18, 2013 19.78 20.48 19.64 20.43 248,200 20.43
Sep 17, 2013 19.66 19.86 19.47 19.73 534,500 19.73
Sep 16, 2013 19.52 19.55 19.32 19.45 339,600 19.45
Sep 13, 2013 19.32 19.39 19.12 19.14 118,800 19.14
Sep 12, 2013 19.25 19.40 19.01 19.28 273,100 19.28
Sep 11, 2013 18.99 18.99 18.74 18.85 43,200 18.85
Sep 10, 2013 18.83 18.99 18.76 18.97 99,200 18.97
Sep 9, 2013 18.09 18.64 18.08 18.64 55,900 18.64
Sep 6, 2013 17.98 18.13 17.81 18.02 71,500 18.02
Sep 5, 2013 17.60 17.86 17.60 17.82 21,300 17.82
Sep 4, 2013 17.49 17.70 17.44 17.67 22,700 17.67
Sep 3, 2013 17.40 17.68 17.34 17.53 26,900 17.53
Aug 30, 2013 17.38 17.38 17.20 17.27 29,600 17.27
Aug 29, 2013 17.22 17.38 17.18 17.31 29,700 17.31
Aug 28, 2013 17.16 17.24 17.02 17.16 34,300 17.16
Aug 27, 2013 17.41 17.50 17.06 17.09 77,100 17.09
Aug 26, 2013 17.55 17.70 17.55 17.58 36,500 17.58
Aug 23, 2013 17.37 17.65 17.37 17.61 33,400 17.61
Aug 22, 2013 17.22 17.41 17.12 17.33 41,700 17.33
Aug 21, 2013 17.68 17.69 17.19 17.19 82,200 17.19
Aug 20, 2013 17.81 17.81 17.60 17.70 75,300 17.70
Aug 19, 2013 18.17 18.25 17.77 17.90 26,500 17.90
Aug 16, 2013 18.26 18.35 18.05 18.28 102,400 18.28
Aug 15, 2013 18.12 18.25 18.02 18.16 20,000 18.16
Aug 14, 2013 18.25 18.36 18.15 18.35 25,600 18.35
Aug 13, 2013 18.11 18.23 18.11 18.16 54,100 18.16
Aug 12, 2013 18.02 18.13 18.01 18.11 34,000 18.11
Aug 9, 2013 17.84 18.08 17.68 18.01 23,500 18.01
Aug 8, 2013 17.78 18.00 17.76 17.95 15,800 17.95
Aug 7, 2013 17.76 17.76 17.51 17.67 47,300 17.67
Aug 6, 2013 17.96 17.96 17.65 17.83 42,300 17.83
Aug 5, 2013 18.05 18.23 17.84 18.01 31,300 18.01
Aug 2, 2013 17.91 18.22 17.91 18.20 33,100 18.20
Aug 1, 2013 17.82 18.08 17.80 18.07 21,100 18.07
Jul 31, 2013 17.69 17.96 17.50 17.72 45,600 17.72
Jul 30, 2013 17.92 18.08 17.76 17.77 38,000 17.77
Jul 29, 2013 18.12 18.26 17.92 17.97 67,200 17.97
Jul 26, 2013 17.95 18.34 17.90 18.34 51,400 18.34
Jul 25, 2013 18.03 18.13 18.00 18.07 38,000 18.07
Jul 24, 2013 18.24 18.24 18.00 18.14 29,900 18.14
Jul 23, 2013 18.06 18.24 18.06 18.14 46,300 18.14
Jul 22, 2013 17.94 17.95 17.81 17.93 48,800 17.93
Jul 19, 2013 17.90 17.90 17.74 17.86 43,900 17.86
Jul 18, 2013 18.24 18.24 17.80 17.88 48,900 17.88
Jul 17, 2013 18.05 18.19 18.05 18.05 26,300 18.05
Jul 16, 2013 17.85 18.00 17.81 17.98 16,600 17.98
Jul 15, 2013 17.69 17.93 17.65 17.89 35,000 17.89
Jul 12, 2013 17.72 17.79 17.52 17.61 35,300 17.61
Jul 11, 2013 17.61 17.85 17.51 17.85 78,300 17.85
Jul 10, 2013 17.37 17.50 17.15 17.23 64,600 17.23
Jul 9, 2013 17.64 17.64 17.43 17.52 46,100 17.52
Jul 8, 2013 17.26 17.52 17.26 17.45 56,700 17.45
Jul 5, 2013 17.39 17.41 17.20 17.31 38,000 17.31
Jul 3, 2013 17.19 17.50 17.11 17.39 39,700 17.39
Jul 2, 2013 17.65 17.77 17.41 17.48 76,400 17.48
Jul 1, 2013 17.57 17.75 17.53 17.63 42,000 17.63
Jun 28, 2013 17.40 17.82 17.29 17.50 194,500 17.50
Jun 27, 2013 17.35 17.50 17.29 17.49 75,100 17.49
Jun 26, 2013 17.00 17.28 16.93 17.21 111,900 17.21
Jun 25, 2013 16.85 17.00 16.66 16.93 46,400 16.93
Jun 24, 2013 16.88 16.88 16.40 16.76 108,500 16.76
Jun 21, 2013 17.10 17.24 16.84 17.11 129,100 17.11
Jun 20, 2013 17.51 17.52 16.88 17.06 151,100 17.06
Jun 19, 2013 18.18 18.18 17.72 17.77 130,300 17.77
* Close price adjusted for dividends and splits
http://finance.yahoo.com/q/hp?s=EMF+Historical+Prices  

Prev Close: 20.50
Open: 20.49
Bid: 18.76 x 400
Ask: 21.45 x 200
1y Target Est: N/A
Beta: 1.46
Next Earnings Date: N/A
Day's Range: 19.90 - 20.57
52wk Range: 16.40 - 21.00
Volume: 83,578
Avg Vol (3m): 72,922
Market Cap: 359.76M
P/E (ttm): 32.25
EPS (ttm): 0.62
Div & Yield: 0.29 (1.40%)
http://finance.yahoo.com/q?s=EMF  

Datum Erster Hoch Tief Schluss     Stücke Volumen
08.10.13 19,35 19,44 19,10  19,14 $ 30.375 0,58 M

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
23.10.13 20,36 20,36 20,23  20,25 $ 53.047 0,66 M

GrB  

Zeit    Kurs Stück
  15:30:09§19,79 $ 200
  15:30:09§19,80 $ 1.000
_______________________
GRATULATION  

Zeit    Kurs Stück
  08:44:24§14,636 € 500
  08:20:05§14,648 € 0
_______________________
GRATULATION  

Zeit
          §Kurs Stück
22:00:24 20,02 $
          §180
21:58:57 20,03 $
          §215
21:58:03 19,991 $
          §100
21:58:01 20,00 $
          §200
21:56:52 20,0291 $
          §600
21:52:02 20,0397 $
          §315
21:52:02 20,03 $
          §200
21:37:42 20,02 $
          §150
21:28:48 20,0471 $
          §300
21:28:48 20,0193 $
          §100
21:28:48 20,0599 $
          §100
21:28:47 20,0101 $
          §500
21:21:29 20,06 $
          §100
21:05:03 20,06 $
          §100
21:04:34 20,05 $
          §100
21:02:25 20,05 $
          §100
21:02:25 20,03 $
          §100
21:02:25 20,02 $
          §300
21:02:24 20,02 $
          §500
20:58:24 20,00 $
          §500
20:58:24 19,991 $
          §200
20:46:58 20,01 $
          §100
20:45:05 20,0104 $
          §159
20:45:05 20,01 $
          §400
20:45:05 20,0104 $
          §400
20:43:56 20,0104 $
          §176
20:34:48 20,0208 $
          §100
20:21:36 20,0499 $
          §100
20:21:36 20,0358 $
          §276
20:10:16 20,04 $
          §100
20:09:56 20,04 $
          §100
20:08:31 20,0452 $
          §400
20:07:28 20,0373 $
          §101
20:07:28 20,06 $
          §499
20:07:28 20,05 $
          §101
19:40:54 20,0225 $
          §130
19:25:04 20,04 $
          §400
18:56:37 20,04 $
          §200
18:55:52 20,04 $
          §100
18:20:14 20,038 $
          §364
18:16:49 20,0582 $
          §255
18:01:39 20,02 $
          §100
18:01:39 20,0576 $
          §900
17:51:52 20,08 $
          §100
17:40:04 20,06 $
          §100
17:40:04 20,0335 $
          §600
17:40:04 20,01 $
          §279
17:40:04 20,08 $
          §100
17:40:04 20,05 $
          §300
17:40:04 20,06 $
          §200
17:40:04 20,08 $
          §100
17:40:04 20,06 $
          §100
17:32:11 20,09 $
          §100
17:32:11 20,10 $
          §100
17:27:03 20,06 $
          §1.200
17:27:03 20,051 $
          §315
17:27:03 20,057 $
          §100
17:13:46 20,13 $
          §100
17:12:57 20,10 $
          §2.300
17:12:39 20,108 $
          §466
17:07:33 20,1001 $
          §500
17:06:40 20,14 $
          §1.200
17:05:41 20,1281 $
          §100
17:03:06 20,14 $
          §1.000
16:59:43 20,10 $
          §500
16:36:36 20,16 $
          §600
16:31:18 20,1599 $
          §350
16:24:46 20,159 $
          §900
16:24:45 20,16 $
          §200
15:56:41 20,12 $
          §170
15:56:36 20,12 $
          §1.000
15:55:15 20,14 $
          §400
15:54:43 20,14 $
          §400
15:44:58 20,12 $
          §400
15:44:07 20,11 $
          §400
15:44:06 20,10 $
          §100
15:44:03 20,0971 $
          §500
15:43:58 20,10 $
          §200
15:30:09 20,24 $
             872
§
GrB  

SK 20,02  $ SKP -0,79 EK 20,18 $ last shares 180 full 28.272 peak 20,24

.................::Mutti iss stolz AUF EUCH

buran & Templeton Emerging Markets,Die Börsen Stolzen Muttis  

Datum Erster Hoch Tief Schluss     Stücke Volumen
22.11.13 19,85 19,85 19,77   19,8276 $ 46.669 0,92 M

GrB  

:::::::::::::: 19,73 $ +3,60% +0,6851 $
In Euro: 14,397 € | NYSE, 06.12.13 ,GrB  

Zeit    Kurs Stück
  09:18:04§12,50 € 200
__________________
GRATULATION  

Zeit


      Kurs               Stück                    §
  19:55:30§17,05 $
       239                    §
  19:55:30§17,07 $
       100                    §
  19:53:23§17,0742 $
       438                    §
  19:52:31§17,0799 $
       100                    §
  19:48:35§17,07 $
       200                    §
  19:48:35§17,06 $
       100                    §
  19:48:35§17,07 $
       100                    §
  19:48:29§17,07 $
       200                    §
  19:32:47§17,0569 $
       171                    §
  19:17:21§17,074 $
       206                    §
  19:17:06§17,079 $
       250                    §
  19:15:16§17,0796 $
       100                    §
  19:15:16§17,08 $
       100                    §
  18:49:59§17,0799 $
       900                    §
  18:49:59§17,08 $
     2.000                    §
  18:47:08§17,06 $
       200                    §
  18:44:25§17,0603 $
       200                    §
  18:43:38§17,08 $
     1.500                    §
  18:43:34§17,07 $
       500                    §
  18:40:39§17,0601 $
       398                    §
  18:35:38§17,07 $
       500                    §
  18:18:19§17,0676 $
       100                    §
  18:10:14§17,08 $
       200                    §
  18:00:49§17,0501 $
       150                    §
  16:41:57§17,092 $
       157                    §
  16:18:01§17,05 $
       100                    §
  15:59:35§17,0904 $
       329                    §
  15:59:05§17,12 $
       100                    §
  15:54:13§17,10 $
       700                    §
  15:54:12§17,10 $
       700                    §
  15:54:09§17,10 $
       100                    §
  15:53:59§17,12 $
       300                    §
  15:53:51§17,11 $
       100                    §
  15:53:48§17,10 $
       300                    §
  15:53:47§17,10 $
       700                    §
  15:53:46§17,10 $
       500                    §
  15:53:45§17,10 $
       100                    §
  15:48:22§17,0496 $
       145                    §
  15:40:57§17,05 $
       200                    §
  15:40:04§17,0499 $
       200                    §
  15:36:41§17,02 $
       100                    §
  15:36:04§17,02 $
       100                    §
  15:36:04§17,03 $
       100                    §
  15:30:08§16,95 $
1.550

GrB  

Zeit


      Kurs               Stück                    §
  19:22:56§16,94 $
       100                    §
  19:22:56§16,94 $
       150                    §
  19:22:56§16,9499 $
       180                    §
  19:16:44§16,94 $
       300                    §
  19:16:44§16,94 $
       700                    §
  19:10:51§16,94 $
       200                    §
  19:10:51§16,96 $
       200                    §
  19:02:46§16,94 $
       150                    §
  19:02:32§16,95 $
       100                    §
  19:02:32§16,96 $
       200                    §
  19:02:32§16,955 $
       200                    §
  19:02:26§16,95 $
       100                    §
  19:02:24§16,95 $
       100                    §
  19:02:23§16,95 $
       100                    §
  19:02:11§16,95 $
       100                    §
  19:02:10§16,95 $
       100                    §
  19:02:09§16,95 $
       100                    §
  18:56:45§16,9401 $
       100                    §
  18:47:04§16,9599 $
     1.000                    §
  18:41:03§16,941 $
       100                    §
  18:37:10§16,9401 $
       200                    §
  18:36:31§16,94 $
       322                    §
  18:26:46§16,96 $
       323                    §
  18:10:40§16,94 $
       100                    §
  17:57:08§16,95 $
       109                    §
  17:57:08§16,949 $
       109                    §
  17:56:30§16,9499 $
       100                    §
  17:55:04§16,94 $
       200                    §
  17:38:27§16,94 $
       200                    §
  17:32:03§16,94 $
     1.300                    §
  17:24:33§16,95 $
       200                    §
  17:21:07§16,9401 $
       200                    §
  17:19:05§16,94 $
       250                    §
  17:18:10§16,9401 $
       100                    §
  17:17:19§16,941 $
     1.400                    §
  17:16:40§16,94 $
       100                    §
  17:03:20§16,941 $
     2.300                    §
  17:02:10§16,9406 $
       124                    §
  17:02:10§16,94 $
       356                    §
  17:02:10§16,9406 $
       356                    §
  16:55:59§16,94 $
       100                    §
  16:55:59§16,9652 $
       537                    §
  16:55:06§16,9401 $
       109                    §
  16:46:00§16,943 $
       300                    §
  16:34:05§16,96 $
       100                    §
  16:24:49§16,96 $
       200                    §
  16:24:48§16,96 $
       200                    §
  16:23:52§16,94 $
       400                    §
  16:23:51§16,94 $
       300                    §
  16:23:48§16,94 $
       100                    §
  16:23:43§16,94 $
       300                    §
  16:23:27§16,94 $
       200                    §
  16:23:09§16,94 $
       500                    §
  16:20:09§16,94 $
       100                    §
  16:20:09§16,92 $
       100                    §
  16:19:48§16,90 $
     1.739                    §
  16:19:37§16,90 $
       200                    §
  16:19:25§16,8999 $
       222                    §
  16:19:20§16,89 $
       200                    §
  16:19:20§16,90 $
       433                    §
  16:18:54§16,90 $
       200                    §
  16:18:53§16,90 $
       300                    §
  16:18:50§16,90 $
     1.900                    §
  16:17:13§16,88 $
     8.664                    §
  16:13:48§16,88 $
       200                    §
  16:13:48§16,881 $
       200                    §
  16:13:48§16,89 $
       200                    §
  16:13:48§16,88 $
     1.505                    §
  16:05:50§16,88 $
       100                    §
  15:59:07§16,90 $
       200                    §
  15:59:07§16,95 $
       100                    §
  15:59:07§16,90 $
       400                    §
  15:57:52§16,90 $
       100                    §
  15:52:53§16,9699 $
       300                    §
  15:44:38§16,98 $
       100                    §
  15:41:36§16,95 $
       100                    §
  15:40:16§16,95 $
       100                    §
  15:40:10§16,95 $
       100                    §
  15:40:09§16,95 $
       100                    §
  15:39:16§17,00 $
       100                    §
  15:39:12§17,00 $
       300                    §
  15:30:09§16,92 $
1.367
GrB  

16.93 Down 0.06(0.38%)


Prev Close: 17.00
     Open:     16.92          §
      Bid:§16.94 x 900
      Ask:§16.95 x 200
1y Target Est: N/A
     Beta:      1.33§
Next Earnings Date: N/A
Day's Range: 16.88 - 16.98
52wk Range: 16.40 - 21.00
   Volume:    37,808§
Avg Vol (3m): 75,187
Market Cap: 305.49M
P/E (ttm): 83.45
EPS (ttm): 0.20
Div & Yield: 0.44 (2.60%)
http://finance.yahoo.com/q?s=emf&ql=1  

Symbol(s): EMF
Date: 11-Jan-14
   Author:§Frantisek Pechala
Contributor:§Pechala's Reports
    Title:§TEMPLETON EMERGING MARKETS FUN (EMF) 12-months forecast
Document Size: 1 page
Price: $15
Document Type: Adobe Acrobat Reader®
Download free Adobe Acrobat Reader®
http://reports.finance.yahoo.com/w0?r=58109430:1  

Closed-End Funds' Portfolio Allocation Updates
http://finance.yahoo.com/news/...ases-closed-end-funds-153015024.html  

Preis pro share 16,95 $ Schleife 200 spread 0,06% buran und MfG and GOooooooooo  

Datum Erster Hoch Tief Schluss     Stücke Volumen
18.03.14 16,09 16,35 16,09  16,33 $ 77.215 1,23 M
17.03.14 15,91 16,18 15,87  16,13 $ 85.935 1,34 M
14.03.14 15,65 15,93 15,65  15,82 $ 44.453 0,68 M
13.03.14 16,04 16,15 15,711  15,73 $ 62.581 0,96 M
12.03.14 15,93 16,07 15,918  16,05 $ 129.367 2,05 M
11.03.14 16,28 16,34 15,95  15,99 $ 79.980 1,27 M
10.03.14 16,25 16,29 16,14  16,28 $ 59.016 0,91 M
07.03.14 16,45 16,45 16,20  16,33 $ 69.844 1,11 M
06.03.14 16,41 16,55 16,364  16,50 $ 75.991 1,22 M
05.03.14 16,34 16,34 16,21  16,34 $ 52.777 0,84 M
04.03.14 16,25 16,40 16,25  16,32 $ 44.945 0,70 M
03.03.14 16,23 16,239 16,06  16,08 $ 64.258 0,97 M

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  30.07.14     19,08   19,1764§18,93 19,05 $ 20.576 378 T

GrB