Calypte und die Zeit nach AIDS2004 in Bangkok
Seite 94 von 203 Neuester Beitrag: 19.01.06 14:27 | ||||
Eröffnet am: | 05.07.04 15:03 | von: Kade_I | Anzahl Beiträge: | 6.056 |
Neuester Beitrag: | 19.01.06 14:27 | von: Der_wahre_. | Leser gesamt: | 203.788 |
Forum: | Hot-Stocks | Leser heute: | 92 | |
Bewertet mit: | ||||
Seite: < 1 | ... | 91 | 92 | 93 | | 95 | 96 | 97 | ... 203 > |
letztes Jahr hast du auch die ganze Zeit negative Beiträge geschrieben !!!!!!
Ich ging im Dezember mit 1400%(calypte) in Urlaub und habe immer noch nicht mal 50% der Gewinne ausgeben können, ich würde lieber mal bisschen Traden anstatt die Leute hier zu Unterhalten.
Nur mal so ein Tip !!!!
Der nächste Zock kommt bald ......... Geduld macht Reich
look to the results of WHO evaluations for guidance. The World Health
Organization ("WHO") serves as both a quasi-regulatory body and a
potential funding source for many developing countries that might not
otherwise possess the regulatory infrastructure or financial resources to
avail themselves of products for the diagnosis and treatment of HIV and
AIDS. Calypte believes that a strong performance of the rapid urine tests
in a WHO evaluation would be an equally, if not more, effective
demonstration of the viability of urine testing for HIV antibodies as the
evaluation we earlier contemplated for the EIA and Western Blot algorithm.
We have been advised by WHO that its bulk procurement program for HIV
tests focuses on diagnostic and blood donation screening tests capable of
detecting the presence of both HIV-1 and HIV-2 antibodies. Although WHO
has previously reported the results of its Phase 1 trials of Calypte's
current HIV-1 EIA and Western Blot tests on its website, WHO has advised
us that, in principle, it views those tests as suitable only for
surveillance purposes and therefore not eligible for WHO's bulk
procurement program. We anticipate, however, that certain countries will
look to the results of WHO evaluations for guidance on the potential uses
of urine tests and for this reason the Company wants to continue to work
with WHO. In our view, the attributes of Calypte's planned HIV-1/2 rapid
tests as discussed above for use with urine, blood and oral fluid samples
will more closely match the needs of the developing world and, once
evaluated by WHO, are more likely to meet its bulk procurement eligibility
criteria. For these reasons, we plan, as a part of our rapid test
commercialization process, to request that WHO focus its resources on
evaluation of the technology employed by the rapid tests.
Serum Western Blot Sales Sales of our Serum Western Blot supplemental test
accounted for 36% and 32% of our revenues for the six months ended June 30, 2004
and the year ended December 31, 2003, respectively. In mid-April 2004, our
primary domestic distributor for our serum Western Blot was acquired by another
entity and informed us that it would no longer serve as a U.S. distributor of
our product. We did not appoint a successor distributor and, while several of
the former distributor's customers are now purchasing the serum Western Blot
directly from us, we do not know how many of these customers will continue using
our test. Furthermore, while the Western Blot supplemental test is key in the
FDA-regulated testing algorithm today, it is unclear if, or when, rapid testing
or other testing formats may substantially replace ELISA-based testing. If that
trend occurs, the need for Western Blot supplemental tests may also be
significantly reduced or eliminated.
Viral Lysate Sales In 2002, we sold approximately $0.2 million of HIV viral
lysate, a component used in manufacturing our Western Blot products and which we
have sold sporadically to another manufacturer of serum-based HIV diagnostic
tests and other parties. Such sales represented approximately 6% of our total
revenues in 2002 and were negligible in 2003 and in the first half of 2004. We
do not consider such sales to be a core component of our on-going business.
RESULTS OF OPERATIONS
Years Ended December 31, 2003 and 2002
Calypte's 2003 revenues totaled $3.5 million compared with $3.7 million for
2002, a decrease of $0.2 million or 6%. Screening test revenues increased by
$508,000 or 30%. Sales of the screening tests to insurance company reference
labs increased by $528,000 or 37%. During the fourth quarter of 2003, our
largest customer purchased remaining consignment inventory on hand and switched
to a standard contractual relationship. This increased our fourth quarter 2003
revenue by approximately $167,000. Additionally, screening tests revenues were
lower than historical levels in 2002 due primarily to a reduction in product
availability as a result of our wind-down and restart.
International sales of our screening tests accounted for approximately $173,000
and $143,000 in 2003 and 2002, respectively. International sales amounted to
approximately 5% of total revenue in 2003 and 4% in 2002. Our primary
international sales in both 2003 and 2002 were to our Chinese distributor.
Domestic diagnostic and direct screening test sales were insignificant in both
2003 and 2002.
Revenue from the sale of our supplemental tests and viral lysate decreased $0.7
million or 35% in 2003 compared with 2002. Urine Western Blot sales decreased
$7,000 or 5%, from $162,000 in 2002 to $154,000 in 2003. Serum Western Blot
sales decreased by 30% or approximately $0.5 million compared with 2002 levels.
The decrease is due to product availability issues related to the wind-down and
restart, as well as to the loss of bioMerieux as a distributor after our
restart. We engaged Adaltis Inc. as our new distributor in the second half of
2002, but have yet to regain our pre-wind-down market share, as there have not
been significant sales by Adaltis.
Sales of HIV viral lysate, a component we use in the production of our Western
Blot products and which we previously sporadically sold to another manufacturer
of serum-based HIV diagnostic tests and other parties, decreased by $0.2 million
or nearly 100% compared to 2002 levels. The sale of viral lysate accounted for
approximately 6% of 2002 revenues. We have not sold viral lysate since we
restarted our operations in mid-2002 and we do not consider its sale to be a
core component of our on-going business.
Allowance for Doubtful Accounts We maintain an allowance for
doubtful accounts on a specific account identification basis for
estimated losses resulting from the inability of our customers to
make required payments. If the financial condition of our customers
were to deteriorate, resulting in an impairment of their ability to
make payments, or regulatory issues with our products were raised,
additional allowances may be required.
o Inventory Valuation We adjust the value of our inventory for
estimated obsolescence or unmarketable inventory equal to the
difference between the cost of inventory and the estimated market
value based upon assumptions about future demand and market
conditions and development of new products by our competitors.
Further, since we have continued to incur negative gross profit on
an annual basis, and have high fixed manufacturing costs, we also
review our inventories for lower of cost or market valuation. If
actual market conditions are less favorable than those projected by
management, additional inventory write-downs may be required. We
increased the inventory of our urine screening test prior to
transferring its manufacturing to our Rockville, MD facility; demand
for this product could fall significantly below the historical
levels on which the production was based, in which case we may have
built excess inventory that we may have to dispose of at additional
cost, or at a loss.
o Deferred Tax Asset Realization We record a full valuation allowance
to reduce our deferred tax assets to the amount that is more likely
than not to be realized. While we have considered future taxable
income and ongoing prudent and feasible tax planning strategies in
assessing the need for the valuation allowance, in the event we were
to determine that we would be able to realize our deferred tax
assets in the future in excess of its net recorded amount, an
adjustment to the deferred tax asset would increase income in the
period such determination was made.
WIND-DOWN AND RESTART
In mid-April 2002, as a result of insufficient cash to continue our operations,
we announced that we were winding down our operations and might have to cease
our operations entirely and file for bankruptcy. We immediately furloughed all
but a few manufacturing and administrative employees, making no separation
payments or payments of accrued vacation to any employees. The manufacturing
employees who were retained completed certain lots of in-process inventory and
readied them for sale and were then also furloughed. Immediately prior to the
restart, we had terminated all but 5 employees, retaining only the minimum
necessary to ensure regulatory compliance for our facilities should additional
financing enabling a restart become available. Upon receipt of the initial
financing commitment that permitted the restart, we recalled key management and
manufacturing employees and began the process of resuming our manufacturing
operations. Other employees, such as administrative and sales personnel, were
recalled in stages as required and as funding permitted. We had 73 full- and
part-time employees prior to our wind-down and, prior to the closure of our
Alameda, California manufacturing facility in June 2004, we had returned to our
approximate pre-wind-down headcount levels. Not all of the pre-wind-down
employees were rehired, and we believe our current complement is generally
sufficient to meet our operational needs.
The costs of the wind-down and restart are difficult to quantify precisely. 2002
operations reflect both the inherent inefficiencies in the restart of our
manufacturing processes, including the excess overhead and capacity costs
incurred, as well as the lower sales demand resulting from abnormally-large
purchases prior to the wind-down, and the time required to rebuild demand among
customers concerned with our longer-term stability. Additionally, we have
incurred incremental general and administrative costs, as well as financial
costs in obtaining new capital investments and financing in the Company, (some
of them non-cash) attributable to consultants engaged in the restart process and
thereafter in investor relations initiatives within the financial community, and
in other areas of expertise.
RISK FACTORS
See Risk Factors beginning on page 5 of this Prospectus.
MANAGEMENT'S DISCUSSION AND ANALYSIS
The following information should be read in conjunction with the consolidated
financial statements and related notes that are provided as a part of this
Prospectus.
Information we provide in this Prospectus or statements made by our directors,
officers or employees may constitute "forward-looking" statements and may be
subject to numerous risks and uncertainties. Any statements made in this
Prospectus, including any statements incorporated herein by reference, that are
not statements of historical fact are forward-looking statements (including, but
not limited to, statements concerning the characteristics and growth of our
market and customers, our objectives and plans for future operations and
products and our liquidity and capital resources). Such forward-looking
statements are based on current expectations and are subject to uncertainties
and other factors which may involve known and unknown risks that could cause
actual results of operations to differ materially from those projected or
implied. Further, certain forward-looking statements are based upon assumptions
about future events which may not prove to be accurate. Risks and uncertainties
inherent in forward looking statements include, but are not limited to:
o fluctuations in our operating results;
o announcements of technological innovations or new products which we
or our competitors make;
o FDA and international regulatory actions;
o developments with respect to patents or proprietary rights;
o changes in stock market analysts' recommendations regarding Calypte,
other medical products companies or the medical product industry
generally;
o changes in domestic or international conditions beyond our control
that may disrupt our or our customers' or distributors' ability to
meet contractual obligations;
o changes in health care policy in the United States or abroad;
o our ability to obtain additional financing as necessary to fund both
our long- and short-term business plans;
o fluctuations in market demand for and supply of our products;
o public concern as to the safety of products that we or others
develop and public concern regarding HIV and AIDS;
o availability of reimbursement for use of our products from private
health insurers, governmental health administration authorities and
other third-party payors; and
o price and volume fluctuations in the stock market at large which do
not relate to our operating performance.
The forward-looking information set forth in this Prospectus is as of October 6,
2004, and Calypte undertakes no duty to update this information. Should events
occur subsequent to October 6, 2004 that make it necessary to update the
forward-looking information contained in this Prospectus, the updated
forward-looking information will be filed with the SEC in a Quarterly Report on
Form 10-QSB, as an earnings or other release included as an exhibit to a Form
8-K or as an amendment to this registration statement, each of which will be
available at the SEC's website at www.sec.gov or our website at www.calypte.com.
More information about potential factors that could affect Calypte's business
and financial results is included in the section entitled "Risk Factors"
beginning on page 5 of this Prospectus.
OVERVIEW AND OUTLOOK
Since 1998, following FDA approval for both the current ELISA screening and
supplemental tests, Calypte has been marketing and selling in the United States
the only available FDA-approved urine-based HIV testing method. We have received
regulatory approval to sell our ELISA tests in China, Malaysia, Indonesia, and
in parts of Africa. Unfortunately, these laboratory-based tests have not
received significant acceptance in those markets. We believe that there is a
small established market for our current ELISA tests in the United States and a
potential market in certain foreign countries with established medical
diagnostic and treatment infrastructures, as well. We believe, however, that
rapid tests are more suitable in many of the countries in which HIV/AIDS is
epidemic, and particularly so in sub-Saharan Africa and the "next wave"
countries of Russia, China, India and in northern Africa. Consequently, we are
now actively working to commercialize our HIV rapid test products and to obtain
requisite regulatory approvals to introduce these products in these countries,
as well as in other international markets. There can be no assurance that we
will achieve or sustain significant revenues from sales of HIV diagnostic tests,
internationally or domestically, or from other new products we may develop or
introduce.
o The ability to obtain FDA or other regulatory approvals;
o The ability to manufacture products that meet applicable FDA
requirements (i.e., good manufacturing practices);
o Access to adequate capital;
o The ability to attract and retain qualified personnel; and
o The availability of patent protection.
We expect competition to intensify as technological advances are made and become
more widely known, and as new products reach the market. Furthermore, new
testing methodologies could be developed in the future that render our products
impractical, uneconomical or obsolete. There can be no assurance that our
competitors will not succeed in developing or marketing technologies and
products that are more effective than those we develop or that would render our
technologies and products obsolete or otherwise commercially unattractive. In
addition, there can be no assurance that our competitors will not succeed in
obtaining regulatory approval for these products, or introduce or commercialize
them before we can do so. These developments could have a material adverse
effect on our business, financial condition and results of operations.
Significant competitors for our current and developmental stage HIV antibody
tests are Abbott Laboratories, bioMerieux, the Ortho Diagnostics division of
Johnson & Johnson and Bio-Rad Laboratories, which sell blood-based HIV-1 EIAs
and Orasure Technologies, Inc., which sells FDA-approved HIV tests including an
oral fluid-based laboratory test, a blood-based rapid HIV-1 and HIV-2 test and
an oral fluid-based rapid HIV-1 test. MedMira and Trinity Biotech each recently
received FDA approval to sell rapid HIV-1 blood tests in the United States. We
believe other companies may seek FDA approval to sell competing rapid HIV tests
in the future.
Several companies market or have announced plans to market blood-based or oral
fluid-based HIV rapid tests in the United States and abroad. We expect the
number of blood-based and oral fluid-based HIV rapid tests to increase as these
tests become more widely accepted. We are not aware of any companies marketing
or planning to market competing urine-based HIV rapid tests, although, Murex
Corporation, owned by Abbott Laboratories, has previously announced urine
capability for an HIV test.
Outside of the United States, where regulatory requirements for HIV screening
tests are sometimes less demanding, a much wider range of competitors may be
found. Manufacturers from Japan, Canada, Europe, and Australia offer a number of
HIV screening tests in those markets including HIV-1 and HIV-2 tests, rapid
tests and other non-EIA format tests. There can be no assurances that our
products will compete effectively against these products in foreign markets, or
that these competing products will not achieve FDA approval.
EMPLOYEES
As of September 24, 2004, following the cessation of our Alameda, California
manufacturing operations, we had an aggregate of 51 full time, part time and
temporary employees, 11 of whom were engaged in or directly supported our
research and development activities, 31 of whom were in manufacturing,
manufacturing support and quality assurance, one of whom was in marketing and 9
of whom were in administration. Our employees are not represented by a union or
collective bargaining entity. We believe our relations with our employees are
good.
WHO serves as both a quasi-regulatory body and a potential funding source for
many developing countries that might not otherwise possess the regulatory
infrastructure or financial resources to avail themselves of products for the
diagnosis and treatment of HIV and AIDS. We believe that a strong performance of
our proposed rapid urine tests in a WHO evaluation would be an equally, if not
more, effective demonstration of the viability of urine testing for HIV
antibodies than the evaluation we earlier contemplated for our ELISA tests. We
have been advised by WHO that its bulk procurement program for HIV tests focuses
on diagnostic and blood donation screening tests capable of detecting the
presence of both HIV-1 and HIV-2 antibodies. Although WHO has previously
reported the results of its Phase 1 trials of our current EIA and Western Blot
tests on its website, WHO has advised us that, in principle, it views those
tests as suitable only for surveillance purposes and therefore not eligible for
WHO's bulk procurement program. We anticipate that certain countries will look
to the results of WHO evaluations for guidance on the potential uses of urine
tests and for this reason we intend to continue to work with WHO. We believe
that the attributes of our rapid tests for HIV-1/2 in urine, oral fluid and
whole blood samples more closely match the needs of the developing world and,
once evaluated by WHO, are more likely to meet its bulk procurement eligibility
criteria. For these reasons, we plan, as a part of our rapid test
commercialization process, to request that WHO focus its resources on evaluation
of the technology employed by the rapid tests.
We have obtained regulatory approval for our ELISA tests in certain
international markets including Malaysia, China, Indonesia, the Republic of
South Africa, Kenya and Uganda. These approvals validate the use of urine
testing in the diagnosis of HIV. We believe that the two largest international
markets for our urine ELISA tests are (1) China, where our ELISA tests have
already been granted approval as a medical device and where we are attempting to
achieve expanded access to governmental testing applications by obtaining an
additional Biologics Branch approval, and (2) Russia, where we are considering
expansion. Although we have obtained approval for our urine ELISA tests in
certain African countries and are engaged in the approval process in others, we
have determined that most hospitals and voluntary testing centers in these
countries, due to their limited infrastructure, can best utilize our proposed
HIV urine rapid test. Even though many hospitals, clinics or testing centers may
recognize the advantages of and prefer urine testing, we believe that there is
negligible demand for our current urine ELISA tests as they would prefer to wait
for the availability of our announced rapid test products than implement
procedures applicable to the current lab-based urine testing alternative.
We have not begun the regulatory process for our dipstick-format rapid tests in
any target market, although we have begun preparations for clinical trials in
China. We believe that the regulatory processes in certain foreign countries
having a greater prevalence of HIV will be faster, which should result in a
quicker timeframe for approval and right to bring our rapid tests to market.
Consequently, we plan to focus our efforts on obtaining approvals for our rapid
tests in those countries. We expect that our initial focus for obtaining
approval of our rapid tests will be in Africa and the key "next wave" countries
of China, Russia and, subsequently, India. In China, regulatory approval for a
product is granted only for products manufactured in China and only to the
Chinese manufacturer of such product. As a result, for us to maintain control of
our products in China, we plan to manufacture our products in China through a
joint venture involving BTBP.
We anticipate that there will be distinct approval processes for the
professional market (hospitals, clinics, testing centers and government testing
applications) and the over-the-counter market. The over-the-counter approval
process may include additional requirements relating to self-testing with the
rapid test. We currently expect to develop an OTC HIV diagnostic product at our
Rockville, MD facility based on the license and technology acquired in the
License Agreement. We expect to begin the development process for this product
no later than the first half of 2005 and commence the regulatory process for
professional and OTC market approval with the US FDA in late 2005. We plan to
subsequently develop diagnostic tests for other STDs. Failure to obtain
necessary regulatory approvals for our rapid tests would have a material adverse
effect on our business, financial condition and results of operations.
COMPETITION
Competition in the market for HIV testing is intense and is expected to
increase. We believe that the principal competition will come from existing
laboratory-based blood tests, point-of-care rapid blood tests, oral fluid-based
tests, or other laboratory-based urine assays that may be developed. Our
competitors include specialized biotechnology firms as well as pharmaceutical
companies with biotechnology divisions and medical diagnostic companies, many of
which are substantially larger and have greater financial, research,
manufacturing, and marketing resources.
Important competitive factors for our products include product quality, price,
ease of use, customer service, and reputation. Industry competition is based on
the following:
o Scientific and technological capability;
o Proprietary know-how;
o The ability to develop and market products and processes;
We have previously indicated that our primary focus for 2004 is completing the
development and commercialization of certain rapid HIV tests. We have recently
completed the second phase of our initial international field trials of our
developmental stage urine, blood and oral fluid rapid HIV tests in Thailand. We
believe that the studies validated the technology for all of our rapid tests.
All three assays will be moved into manufacturing sequentially. We have
commenced the technology transfer of the blood rapid test to our Thailand
manufacturer with the objective of completing our first pilot production lots by
year-end 2004. We plan to initiate manufacturing of the oral fluid test in
Thailand shortly following the start-up of blood test manufacturing. The urine
test is expected to follow. While we believe that the results of the urine test
to date are acceptable, scale-up is more difficult. Further, we believe that the
urine test used in the initial trials can be improved with respect to accuracy
as well as stability and reproducibility as we scale it up. We are investigating
what improvements are necessary prior to initial commercialization. Urine
contains a lesser amount of antibody than either blood or oral fluid, making the
the identification of those individuals with low levels of antibodies,
especially those who are receiving anti-retroviral therapy, even more difficult.
There can, however, be no assurance that we will complete the development and
testing process of an improved urine product or that we will successfully
manufacture and commercialize a urine rapid test, or our other rapid tests.
Gruß
C.O
Page 42
We are designing our rapid tests to comply with the rapid testing protocol
promulgated by WHO. Under that protocol, if a sample is non-reactive on the
basis of a single rapid test, testing is complete and the diagnosis is
considered negative for HIV infection. If the sample is reactive using the first
rapid test, it is tested with a second, different rapid test. A reactive sample
using the second test, having already been indicated as a presumptive positive
by the first test, is considered to be a positive diagnosis for HIV. A sample
that is non-reactive to the second test, after having been reactive to the first
test, is re-tested using a third, different rapid test. A reactive sample on the
third test is considered a positive diagnosis for HIV; a non-reactive sample is
considered a negative diagnosis.
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Our research and development efforts are currently directed toward the
development of select high-priority new diagnostic tests, primarily for the
detection of HIV-1 and HIV-2. Priority is determined on the basis of
feasibility, probable cost to develop, ability to acquire necessary intellectual
property rights, regulatory complexity, market size and competition. Our product
development strategy includes both internal product development and partnering
with other companies to optimize existing tests and test formats and to obtain
freedom to operate in conformity with other companies' intellectual property
rights.
Page 42
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Page 43
Our urine test development efforts have identified certain unique product
properties and processes that we plan to protect. We believe that this
intellectual property is significant as it may result in a blocking patent to
those who may consider urine testing by protecting a key step necessary in
achieving the highest levels of specificity.
Incidence Tests. On April 14, 2004, we announced that we had executed a CRADA -
a Cooperative Research and Development Agreement - with the CDC for the
development of a new HIV rapid blood assay. Like current rapid test assays, the
proposed device will be for diagnostic use to detect HIV antibodies, but it will
also be used to determine the proportion of HIV-1 infections that have occurred
in the last six months. The purpose of the test is to provide a simplified and
rapid format that can be performed in resource poor settings and remote outreach
locations for diagnostic and surveillance purposes.
Over-the-Counter. There are currently no FDA approved over-the-counter ("OTC")
HIV test products providing an immediate diagnosis.
Nonethless, we believe there
may be interest in an over-the-counter in-home rapid test in a number of
countries worldwide. We currently expect to develop an OTC HIV diagnostic
product at our Rockville, MD facility based on the license and technology
acquired in the License Agreement. We expect to begin the development process
for this product no later than the first half of 2005 and commence the
regulatory process for professional and OTC market approval with the US FDA in
late 2005.
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Page 44
We intend to develop and/or market additional or improved
tests, focusing on urine and oral fluid, for other infectious and viral
diseases, including other sexually transmitted diseases ("STDs"). We intend to
focus on developing and marketing products that are complementary to our
existing product lines, technical expertise and market opportunities.
Gruß
C.O
ich bleibe dabei: augrid ist der bessere pick. eine frage der zeit, bis augrid caly von kurs her überholt hat und auch von den umsätzen im freien markt...
Noch nicht genug auf die Schnauze gefallen mit Augrid? nein? doch?
Am 08.10 in WO inn Ariva in jeden Thread Betrug S_EC Bestrafung und jetzt wieder diese Kommentare einfach läcerlich du bist ja wie das Fähnlein im Wind oder noch besser aus dem 30.Jährigen Krieg bei den Söldner" Wesen Brot ich ess dessen Lied ich sing".
Joelu du bist absolut unverbesserlich und in meinen Augen unseriös mit deinen Aussagen.
Position- Long; ST Rating- Strong Buy; LT Rating- Strong Buy
vielleicht solltest Du wissen, dass eine Bekanntgabe von Verträgen, Einnahmen, Geschäftszahlen... vor Veröffentlichung durch eine offizielle Pressemeldung weder legal noch zu dulden ist (in den USA wie auch bei uns).
Schon mal was von Insidertrading usw. gehört ?
Wie auch immer ist es also sehr unserioes und irgenwas faul...
Was sagst Du dazu ?
und lucky, zu #2333: du hast sicherlich recht mit deiner kritik. also: werde mich bessern. werde dann wieder lauter werden, was augrid anbelangt, wenn sie wirklich mal über 0,20$ stehen. dann können sich unbeteiligte auch eher vorstellen, dass sich was tut. okay?
Ist definitiv der neue Incidence Test von 2004.
10/07/04 0.380 0.390 0.370 0.370 373,900 – –
10/06/04 0.390 0.398 0.370 0.370 614,900 0.010 -2.632%
10/05/04 0.400 0.440 0.380 0.380 2,274,100 0.010 -2.564%
10/04/04 0.380 0.400 0.380 0.390 418,700 0.010 2.632%
10/01/04 0.390 0.390 0.380 0.380 335,200 0.010 -2.564%
09/30/04 0.380 0.390 0.370 0.390 307,600 0.010 2.632%
09/29/04 0.380 0.390 0.370 0.380 336,300 – –
09/28/04 0.410 0.410 0.380 0.380 548,900 0.010 -2.564%
09/27/04 0.430 0.430 0.390 0.390 215,800 0.030 -7.143%
09/24/04 0.390 0.440 0.380 0.420 930,500 0.030 7.692%
09/23/04 0.390 0.400 0.380 0.390 357,300 0.010 2.632%
09/22/04 0.390 0.400 0.380 0.380 78,800 0.010 -2.564%
09/20/04 0.390 0.430 0.380 0.390 717,200 0.020 -4.878%
09/17/04 0.410 0.410 0.380 0.410 290,700 – –
09/16/04 0.420 0.420 0.390 0.410 156,100 0.010 -2.381%
09/15/04 0.390 0.420 0.380 0.420 548,300 0.040 10.526%
09/14/04 0.380 0.400 0.370 0.380 142,300 – –
09/13/04 0.380 0.390 0.370 0.380 361,600 0.010 2.703%
09/10/04 0.400 0.400 0.360 0.370 1,901,300 0.030 -7.500%
09/09/04 0.400 0.419 0.390 0.400 167,700 0.020 -4.762%
09/08/04 0.410 0.420 0.390 0.420 209,000 0.010 2.439%
09/07/04 0.410 0.440 0.410 0.410 129,100 – –
09/03/04 0.390 0.430 0.390 0.410 478,700 0.020 5.128%
09/02/04 0.410 0.420 0.370 0.390 910,700 0.020 -4.878%
09/01/04 0.410 0.410 0.400 0.410 555,500 0.010 2.500%
08/31/04 0.420 0.420 0.400 0.400 337,600 0.010 -2.439%
08/30/04 0.430 0.440 0.410 0.410 356,400 0.010 -2.381%
08/27/04 0.420 0.430 0.400 0.420 470,700 – –
08/26/04 0.430 0.430 0.400 0.420 332,800 0.010 2.439%
08/25/04 0.430 0.430 0.400 0.410 450,600 0.020 -4.651%
08/24/04 0.450 0.450 0.410 0.430 392,000 0.020 -4.444%
08/23/04 0.430 0.470 0.430 0.450 503,400 0.010 -2.174%
08/20/04 0.470 0.490 0.450 0.460 140,300 0.010 -2.128%
08/19/04 0.490 0.490 0.450 0.470 480,400 0.010 -2.083%
08/18/04 0.510 0.530 0.460 0.480 413,700 0.480 %
Der Kurs wird abgeriegelt nach oben, oder sehe ich das falsch?
Genau so werden wir heute wiederrum nicht im plus schließen, weil der Kurs bei 0,37 oder bei 0,36 eingefroren ist
Position- Long; ST Rating- Strong Buy; LT Rating- Strong Buy