Securitas AB B Fria

Market: Stockholm ISIN: SE0000163594 Industry: Industrial Goods & Services
Securitas AB /  Fact sheet

Share Data 11/15/2013
  Currency       SEK    Volume 1,082,013§
Previous Close 68.80 Number of Shares (mil) 347.92
Change (%) -0.07 Market Cap (mil) 23,936.64
http://www.securitas.com/en/Investor-relations/...Reports/Fact-sheet/
 

Datum Erster Hoch Tief Schluss     Stücke Volumen
  18.11.13     7,655     7,655§7,655 7,655 € 700 5.359

GrB  

Zeit   Kurs Stück
  13:02:21§7,641 € 250
  08:03:11§7,672 € 0
___________________
GRATULATION          §
 

Zeit   Kurs Stück
  16:39:57§7,69 € 100
___________________
GRATULATION  

Datum Erster Hoch Tief Schluss     Stücke Volumen
19.11.13 7,69 7,69 7,69   7,69 € 100 769

GrB  

Zeit  Kurs Stück
11:22:26 7,597 € 95
10:52:02 7,582 € 45
__________________
GRATULATION  

Zeit   Kurs Stück
12:22:44 7,60 € 1.900
___________________
GRATULATION  

Zeit   Kurs Stück
12:15:44 7,613 € 250
_________________
GRATULATION  

Datum Erster Hoch Tief Schluss     Stücke Volumen
22.11.13 7,602 7,658 7,60   7,658 € 2.900 22.098

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
22.11.13 7,613 7,613 7,613   7,613 € 250 1.903

GrB  

http://www.ariva.de/news/Securitas-Issues-7-25-Year-Eurobond-4855065 GrB  

Securitas Issues 7.25 Year Eurobond

14:15 22.11.13

STOCKHOLM --(BUSINESS WIRE)--

Regulatory News:

Securitas AB (STO:SECUB) has issued a 7.25 year MEUR 350 bond in the Eurobond market.

The coupon rate was set at 2.625 % and the maturity date is on February 22, 2021. The proceeds from the loan will be used to refinance existing credit facilities. The joint lead managers were BNP Paribas, Nordea, Royal Bank of Scotland, and Unicredit.

This press release is also available at: www.securitas.com

Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.

Securitas AB discloses the information provided herein pursuant to the Securities Markets Act and/or the Financial Instruments Trading Act. The information was submitted for publication at 14.00. (CET) on November 22, 2013.

This information was brought to you by Cision http://news.cision.com

(c)Business Wire. All of the news releases contained herein are protected by copyright and other applicable laws, treaties and conventions. Information contained in the releases is furnished by Business Wire's members, who warrant that they are solely responsible for the content, accuracy and originality of the information contained therein. All reproduction, other than for an individual user's personal reference, is prohibited without prior written permission.
http://www.ariva.de/news/Securitas-Issues-7-25-Year-Eurobond-4855065  

Zeit   Kurs Stück
08:03:20 7,586 € 40
________________
GRATULATION  

Datum Erster Hoch Tief Schluss     Stücke Volumen
22.11.13 7,613 7,613 7,613   7,613 € 250 1.903

GrB  

Zeit   Kurs Stück
  09:53:14§7,717 € 50
_________________
GRATULATION
 

Zeit    Kurs Stück
  13:38:32§7,656 € 1.000
  11:12:36§7,606 € 400
__________________
GRATULATION  

14:10 29.11.13

STOCKHOLM --(BUSINESS WIRE)--

Regulatory News:

Securitas AB (STO:SECUB) will host an Investor Day at Hilton Hotel Slussen in Stockholm on Thursday, December 5, 2013 at 13.00 CET to 17.00 CET.

The theme of the Investor Day 2013 is Securitas strategy of increasing Security Solutions and Technology Solutions. The program covers a strategic and financial update, as well as in-depth presentations on the strategy implementation in the business segments.

Information about registration for attending the Investor Day and program is available at www.securitas.com.

The Investor Day will be webcasted live via www.securitas.com. To follow the webcast of the meeting, please follow the link www.securitas.com/webcasts. Please register at the latest 10 minutes before the webcast begins.

A recorded version of the webcast will be available at www.securitas.com/webcasts after the meeting. Presentation slides will be published at www.securitas.com/investordays after the meeting.

This information was brought to you by Cision http://news.cision.com  

Zeit      Kurs Stück
  10:49:22§7,586 € 400
____________________
GRATULATION  

Zeit      Kurs Stück
  08:00:04§7,533 € 800
___________________
GRATULATION  

Zeit      Kurs Stück
  21:38:35§7,461 € 37
_______________
GRATULATION  

Zeit      Kurs Stück
  10:49:22§7,586 € 400
___________________
GRATULATION
 

Zeit      Kurs Stück
  21:38:29§7,461 € 37
  16:01:32§7,529 € 280
  08:00:04§7,533 € 800
____________________
GRATULATION  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  03.12.13     7,501     7,501§7,448 7,448 € 2.690 20.106

GrB  

Preis pro Anteilsschein 7,555 € Schleife 1.330 sperad 0,27%

buran und MfG und Dreimal Rosamunde  

http://www.ariva.de/news/...gm-Shift-in-the-Security-Industry-4867596 GrB