Towngas China Corp Aktie

::::::::::::::::::::: 0,715 € +0,28% +0,002 € ,GrB
 

Datum Erster Hoch Tief Schluss     Stücke Volumen
  05.11.13     0,955     0,955§0,955 0,955 $ 500 478
GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  14.11.13      1,00      1,00§1,00 1,00 $ 1.300 0

GrB  

Date Open High Low Close Volume Adj Close*
Nov 14, 2013 1.00 1.00 1.00 1.00 1,300 1.00
Nov 13, 2013 1.00 1.00 1.00 1.00 10,400 1.00
Nov 12, 2013 0.98 0.98 0.98 0.98 12,500 0.98
Nov 11, 2013 0.95 0.95 0.95 0.95 0 0.95
Nov 8, 2013 0.95 0.95 0.95 0.95 0 0.95
Nov 7, 2013 0.95 0.95 0.95 0.95 0 0.95
Nov 6, 2013 0.95 0.95 0.95 0.95 0 0.95
Nov 5, 2013 0.95 0.95 0.95 0.95 500 0.95
Nov 4, 2013 1.01 1.01 0.96 0.96 5,400 0.96
Nov 1, 2013 0.99 0.99 0.99 0.99 9,200 0.99
Oct 31, 2013 1.00 1.00 1.00 1.00 0 1.00
Oct 30, 2013 1.00 1.00 1.00 1.00 108,400 1.00
Oct 29, 2013 1.00 1.00 1.00 1.00 800 1.00
Oct 28, 2013 0.94 0.94 0.94 0.94 30,300 0.94
Oct 25, 2013 0.99 0.99 0.99 0.99 0 0.99
Oct 24, 2013 0.99 0.99 0.99 0.99 1,000 0.99
Oct 23, 2013 1.02 1.02 1.02 1.02 0 1.02
Oct 22, 2013 1.02 1.02 1.02 1.02 0 1.02
Oct 21, 2013 1.02 1.02 1.02 1.02 0 1.02
Oct 18, 2013 1.02 1.02 1.02 1.02 25,200 1.02
Oct 17, 2013 1.00 1.00 1.00 1.00 0 1.00
Oct 16, 2013 1.00 1.00 1.00 1.00 0 1.00
Oct 15, 2013 1.03 1.03 1.00 1.00 11,600 1.00
Oct 14, 2013 0.98 0.98 0.98 0.98 0 0.98
Oct 11, 2013 0.98 0.98 0.98 0.98 18,400 0.98
Oct 10, 2013 1.03 1.03 0.98 0.98 2,800 0.98
Oct 9, 2013 0.96 0.96 0.96 0.96 2,800 0.96
Oct 8, 2013 0.97 0.97 0.97 0.97 2,000 0.97
Oct 7, 2013 0.95 0.95 0.95 0.95 0 0.95
Oct 4, 2013 0.95 0.95 0.95 0.95 2,800 0.95
Oct 3, 2013 0.95 0.95 0.95 0.95 0 0.95
Oct 2, 2013 0.90 0.95 0.90 0.95 8,700 0.95
Oct 1, 2013 0.92 0.92 0.92 0.92 0 0.92
Sep 30, 2013 0.92 0.92 0.92 0.92 0 0.92
Sep 27, 2013 0.92 0.92 0.92 0.92 2,900 0.92
Sep 26, 2013 0.91 0.91 0.91 0.91 18,400 0.91
Sep 25, 2013 0.93 0.93 0.93 0.93 1,200 0.93
Sep 24, 2013 0.89 0.89 0.89 0.89 0 0.89
Sep 23, 2013 0.90 0.90 0.89 0.89 26,000 0.89
Sep 20, 2013 0.94 0.94 0.94 0.94 1,300 0.94
Sep 19, 2013 0.90 0.96 0.90 0.96 3,700 0.96
Sep 18, 2013 0.89 0.89 0.89 0.89 6,000 0.89
Sep 17, 2013 0.89 0.89 0.88 0.88 2,700 0.88
Sep 16, 2013 0.92 0.92 0.92 0.92 0 0.92
Sep 13, 2013 0.92 0.92 0.92 0.92 4,200 0.92
Sep 12, 2013 0.93 0.93 0.93 0.93 1,400 0.93
Sep 11, 2013 0.93 0.93 0.93 0.93 8,400 0.93
Sep 10, 2013 0.94 0.94 0.94 0.94 0 0.94
Sep 9, 2013 0.91 0.94 0.91 0.94 23,600 0.94
Sep 6, 2013 0.94 0.94 0.94 0.94 4,300 0.94
Sep 5, 2013 0.93 0.96 0.93 0.96 7,500 0.96
Sep 4, 2013 0.91 0.95 0.91 0.95 19,500 0.95
Sep 3, 2013 0.91 0.91 0.91 0.91 0 0.91
Aug 30, 2013 0.91 0.91 0.91 0.91 0 0.91
Aug 29, 2013 0.91 0.91 0.91 0.91 2,200 0.91
Aug 28, 2013 0.93 0.93 0.89 0.89 7,600 0.89
Aug 27, 2013 0.94 0.94 0.94 0.94 4,000 0.94
Aug 26, 2013 0.90 0.90 0.90 0.90 0 0.90
Aug 23, 2013 0.90 0.90 0.90 0.90 0 0.90
Aug 22, 2013 0.95 0.95 0.90 0.90 13,100 0.90
Aug 21, 2013 0.94 0.94 0.90 0.90 7,600 0.90
Aug 20, 2013 0.93 0.93 0.93 0.93 0 0.93
Aug 19, 2013 0.93 0.93 0.93 0.93 2,000 0.93
Aug 16, 2013 0.93 0.93 0.93 0.93 0 0.93
Aug 15, 2013 0.93 0.93 0.93 0.93 0 0.93
Aug 14, 2013 0.93 0.93 0.93 0.93 5,800 0.93
http://finance.yahoo.com/q/hp?s=TGASF+Historical+Prices  

Datum Erster Hoch Tief Schluss     Stücke Volumen
20.11.13 0,99 1,03 0,98   1,03 $ 35.900 18.764

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  26.11.13     1,059      1,08§1,059 1,06 $ 9.800 10.464

GrB  

Zeit    Kurs Stück
  08:04:03§0,889 € 2.800
___________________
GRATULATION
 

Zeit   Kurs Stück
  21:01:46§1,23 $ 1.500
  16:26:59§1,23 $ 1.100
___________________
GRATULATION  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  07.01.14      1,23      1,23§1,23 1,23 $ 2.600 3.198

GrB  

Zeit    Kurs Stück
  20:46:33§1,21 $ 6.000
  16:14:34§1,20 $ 7.700
__________________
GRATULATION  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  21.01.14     0,899     0,899§0,899 0,899 € 2.000 1.798

GrB  

Zeit    Kurs Stück
  08:49:17§0,899 € 300
_________________
GRATULATION

..ne KO also Kauforder erfolgreich ausgeführt mit 300 Anteilen HERZLICHEN GLÜCKWÜNSCH
buran  

also gleich sofort hinterher bittesehr::: Preis pro Anteilsschein 0,904 € Schleife 10.000 spread 4,75% buran und MfG und Dreimal Rosamunde Munde Munde  

::::::::::::: 1,2088 $ +3,32% +0,0388 $
In Euro: 0,8799 € | Nasdaq OTC Other, 20.02.14:::: buran und Towngas China kommt gleich vorbei
 

Zeit  Kurs  Stück  
15:22:51 0,895 €  4.000
__________________
GRATULATION  

Preis pro Anteilsschein 0,938 € Schleife 10.000 spread 4,80% buran und MfG und ..::hopshopshopshopshopshopshops HALLO  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  24.04.14     1,172     1,172§1,172 1,172 $ 6.100 7.149

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  19.06.14      1,16      1,16§1,16 1,16 $ 475 551

GrB  

Operating Cash Flow (ttm): 135.52M
Levered Free Cash Flow (ttm): -41.20M
http://finance.yahoo.com/q/ks?s=TGASF+Key+Statistics  

Total Cash (mrq): 336.00M
Total Cash Per Share (mrq): 0.13
Total Debt (mrq): 891.48M
Total Debt/Equity (mrq): 51.27
Current Ratio (mrq): 0.68
Book Value Per Share (mrq): 0.62
http://finance.yahoo.com/q/ks?s=TGASF+Key+Statistics  

http://finance.yahoo.com/q/p?s=TGASF+Press+Releases GrB  

an investment holding company, sells and distributes piped gas in the People?s Republic of China. It is engaged in the storage, transportation, and distribution of natural gas. The company is also involved in the construction of gas pipelines and gas connection facilities; operation of city gas pipeline network and gas fuel automobile refilling stations; and sale of gas household appliances. It serves approximately five million households. The company was formerly known as Panva Gas Holdings Limited and changed its name to Towngas China Company Limited in May 2007. The company was founded in 1998 and is headquartered in North Point, Hong Kong. Towngas China Company Limited is a subsidiary of The Hong Kong and China Gas Company Limited.http://finance.yahoo.com/q/pr?s=TGASF+Profile
 

Aktienanzahl 2.460 Mio. (Stand: 31.12.12)

buran und MfG
 

Teilbetrag einer Anleihe, kann in - mehreren Teilbeträgen - zu unterschiedlichen Zinssätzen aufgelegt werden oder als internationale Anleihe in verschiedenen Währungen. http://www.ariva.de/extras/lexikon.m?begriff=Tranche
 

..yöah