BINGO

Tickertafel 07-08 im Satz

Datum Erster Hoch Tief Schluss     Stücke Volumen
07.08.13 0,49 0,49 0,49  0,49 $ 100 49

wir sitzen im krünem Kras und krillen und machen Kanalverkehr  

mit nem rotem Apfel in der Hand ..und ich hab mich verliebt und guck total verknallt ..das ist die unsere BINGO halt ..der Kurs an der Börse notiert ..und sie gehört für immer aufem Börsen Rummel Platz zu mir ..und ick datt buran LIEBE DIR

Zeit  Kurs  Stück  
21:34:08 0,459 $  100  
19:12:13 0,38 $  100

buran,Der Börsen Zuckewattestand  

mein erstes Kind iss vom Polnischen Rummelboxer ..mein Zweites vonnem Italienischem Karrussellbremser ..ich liebte sie beide gar so sehr

.....::SK  0,459 $ SKP -6,33% Pott +31,14%

buran,Die Ballerina vom Börsen Zirkus  

Datum Erster Hoch Tief Schluss     Stücke Volumen
05.09.13 0,39 0,45 0,39  0,45 $ 4.088 1.704

GrB  

RT Börsenbuch Einsicht

Zeit  Kurs  Stück  
20:23:56 0,44 $  100  
20:06:56 0,39 $  5.000

buran und danke und weitermachen  

Datum Erster Hoch Tief Schluss     Stücke Volumen
25.09.13 0,34 0,40 0,34  0,40 $ 4.400 1.502

GrB  

Who are we?
Bingo.com services are provided by Unibet (International) LTD, whose registered office is "Fawwara Bldgs", Msida Road, Gzira GZR 1402, Malta; Phone +356 2133 3532 [ +356 2133 3532] ; Fax +356 2133 3577”; E-mail info@bingostaff.com.

What do we do?
Bingo.com offers a comprehensive range of gambling products, such as casino games and slots. Most can be tried for free before deciding to play for real money. For newcomers and players who are eager to improve their game, Bingo.com offers comprehensive instructions and our Customer Support is always at hand to offer any assistance.

Our Products
Bingo.com offers a wide range of games and slots, such as Blackjack, Roulette and Video Poker and an abundance of different kinds of slot machines. Please note, due to licencing restrictions in various countries, not all products found on Bingo.com.com will be accessible or available to play on .

Licenses
Bingo.com is licensed by the LGA (Lotteries and Gaming Authority) in Malta. The operation is run by Unibet (International) ltd. Unibet is certified by G4, Global Gaming Guidance Group, complying with their Code of Practice in relation to responsible gambling. In addition, Unibet is certified to be compliant with eCOGRA’s standards and is a member of European Gaming and Betting Association and  Remote Gambling Association. In addition, Unibet is certified to be compliant with eCOGRA’s standards and is a member of European Gaming and Betting Association and  Remote Gambling Association.

Safe and Secure Payments
Bingo.com offers a secure payment system and a wide selection of payment options. For card transactions, the transaction will appear on card statements as Unibet. The cardholder will be debited immediately upon completion of the transaction. Bingo.com advises the cardholder to observe the national laws of their country regarding possible gambling prohibitions. Bingo.com recommend the cardholder to print out all transaction data, the rules of the game, the cancellation regulations, and the payment methods in order to avoid misconceptions at a later time. For further information please read the Frequently Asked Questions under the Help menu.

Refund Policy
Upon making any real deposits, players are able to request a withdrawal (cash out) of any amount of funds which have not yet been wagered. There are no limitations or restrictions to this policy.

Customer Support
At Bingo.com we try to answer all your queries within 48 hours.
https://online.bingo.com/en/content/about-bingo.com  

http://finance.yahoo.com/q/h?s=BNGOF+Headlines GrB  

http://finance.yahoo.com/q/p?s=BNGOF+Press+Releases GrB  

http://finance.yahoo.com/q/ce?s=BNGOF+Company+Events GrB  

Date Open High Low Close Volume Adj Close*
Sep 25, 2013 0.34 0.40 0.34 0.40 4,400 0.40
Sep 24, 2013 0.37 0.42 0.34 0.42 7,100 0.42
Sep 23, 2013 0.35 0.42 0.35 0.42 600 0.42
Sep 20, 2013 0.42 0.42 0.42 0.42 0 0.42
Sep 19, 2013 0.37 0.42 0.37 0.42 5,100 0.42
Sep 18, 2013 0.41 0.41 0.41 0.41 0 0.41
Sep 17, 2013 0.41 0.41 0.41 0.41 0 0.41
Sep 16, 2013 0.36 0.42 0.34 0.41 31,100 0.41
Sep 13, 2013 0.42 0.42 0.42 0.42 0 0.42
Sep 12, 2013 0.34 0.42 0.34 0.42 1,100 0.42
Sep 11, 2013 0.39 0.44 0.39 0.44 5,100 0.44
Sep 10, 2013 0.40 0.49 0.40 0.45 6,100 0.45
Sep 9, 2013 0.40 0.49 0.40 0.49 7,200 0.49
Sep 6, 2013 0.45 0.45 0.45 0.45 0 0.45
Sep 5, 2013 0.39 0.45 0.39 0.45 4,100 0.45
Sep 4, 2013 0.46 0.46 0.46 0.46 0 0.46
Sep 3, 2013 0.46 0.46 0.46 0.46 0 0.46
Aug 30, 2013 0.46 0.46 0.46 0.46 0 0.46
Aug 29, 2013 0.46 0.46 0.46 0.46 0 0.46
Aug 28, 2013 0.46 0.46 0.46 0.46 0 0.46
Aug 27, 2013 0.46 0.46 0.46 0.46 0 0.46
Aug 26, 2013 0.46 0.46 0.46 0.46 0 0.46
Aug 23, 2013 0.46 0.46 0.46 0.46 0 0.46
Aug 22, 2013 0.46 0.46 0.46 0.46 0 0.46
Aug 21, 2013 0.38 0.46 0.38 0.46 1,000 0.46
Aug 20, 2013 0.38 0.46 0.38 0.46 200 0.46
Aug 19, 2013 0.49 0.49 0.49 0.49 0 0.49
Aug 16, 2013 0.49 0.49 0.49 0.49 0 0.49
Aug 15, 2013 0.49 0.49 0.49 0.49 0 0.49
Aug 14, 2013 0.49 0.49 0.49 0.49 0 0.49
Aug 13, 2013 0.49 0.49 0.49 0.49 100 0.49
Aug 12, 2013 0.41 0.45 0.38 0.45 6,200 0.45
Aug 9, 2013 0.38 0.49 0.38 0.49 1,400 0.49
Aug 8, 2013 0.49 0.49 0.49 0.49 0 0.49
Aug 7, 2013 0.49 0.49 0.49 0.49 100 0.49
Aug 6, 2013 0.35 0.49 0.35 0.49 11,700 0.49
Aug 5, 2013 0.47 0.47 0.45 0.45 7,600 0.45
Aug 2, 2013 0.47 0.50 0.47 0.50 1,100 0.50
Aug 1, 2013 0.47 0.50 0.47 0.50 7,700 0.50
Jul 31, 2013 0.45 0.45 0.45 0.45 0 0.45
Jul 30, 2013 0.45 0.45 0.45 0.45 0 0.45
Jul 29, 2013 0.45 0.45 0.40 0.45 6,800 0.45
Jul 26, 2013 0.42 0.45 0.42 0.45 2,200 0.45
Jul 25, 2013 0.42 0.45 0.42 0.45 2,200 0.45
Jul 24, 2013 0.41 0.45 0.41 0.45 13,100 0.45
Jul 23, 2013 0.45 0.45 0.45 0.45 0 0.45
Jul 22, 2013 0.37 0.45 0.37 0.45 300 0.45
Jul 19, 2013 0.45 0.45 0.45 0.45 0 0.45
Jul 18, 2013 0.37 0.45 0.37 0.45 300 0.45
Jul 17, 2013 0.37 0.45 0.37 0.45 300 0.45
Jul 16, 2013 0.47 0.47 0.47 0.47 0 0.47
Jul 15, 2013 0.47 0.47 0.47 0.47 100 0.47
Jul 12, 2013 0.37 0.47 0.37 0.47 300 0.47
Jul 11, 2013 0.37 0.47 0.37 0.47 600 0.47
Jul 10, 2013 0.36 0.36 0.36 0.36 5,000 0.36
Jul 9, 2013 0.42 0.42 0.42 0.42 0 0.42
Jul 8, 2013 0.42 0.42 0.42 0.42 3,500 0.42
Jul 5, 2013 0.50 0.52 0.40 0.52 11,000 0.52
Jul 3, 2013 0.52 0.52 0.52 0.52 0 0.52
Jul 2, 2013 0.52 0.52 0.52 0.52 0 0.52
Jul 1, 2013 0.52 0.52 0.52 0.52 0 0.52
Jun 28, 2013 0.40 0.52 0.40 0.52 1,400 0.52
Jun 27, 2013 0.52 0.52 0.52 0.52 0 0.52
Jun 26, 2013 0.36 0.52 0.36 0.52 1,200 0.52
Jun 25, 2013 0.36 0.55 0.36 0.53 400 0.53
Jun 24, 2013 0.50 0.50 0.50 0.50 0 0.50
* Close price adjusted for dividends and splits.
http://finance.yahoo.com/q/hp?s=BNGOF+Historical+Prices  

0.40 Sep 25, 11:17AM EDT

Prev Close: 0.40
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Beta: -0.73
Next Earnings Date: N/A
Day's Range: N/A - N/A
52wk Range: 0.25 - 0.75
Volume: 0
Avg Vol (3m): 2,458
Market Cap: 27.15M
P/E (ttm): N/A
EPS (ttm): -0.01
Div & Yield: N/A (N/A)
http://finance.yahoo.com/q?s=BNGOF  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  06.11.13      0,44      0,44§0,40 0,44 $ 1.300 548

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  14.11.13      0,36      0,44§0,34 0,44 $ - 0

GrB  

::::::::::::::::: 0,44 $ +17,33% +0,065 $
In Euro: 0,3232 € | Nasdaq OTC Other, 27.11.13 ,GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  13.01.14      0,36      0,43§0,36 0,43 $ 400 151

GrB  

Zeit      Kurs Stück
  17:16:44§0,45 $ 100
  16:12:58§0,365 $ 200
  15:58:38§0,45 $ 100
_________________
GRATULATION  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  21.02.14      0,51      0,51§0,51 0,51 $ 700 357

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
26.02.14 0,43 0,50 0,43  0,50 $ 400 179
25.02.14 0,43 0,50 0,43  0,50 $ 3.360 1.459
21.02.14 0,51 0,51 0,51  0,51 $ 700 357
20.02.14 0,51 0,51 0,42  0,51 $ 3.920 1.674
19.02.14 0,45 0,51 0,44  0,51 $ 400 184
18.02.14 0,40 0,45 0,40  0,45 $ 600 245
13.02.14 0,40 0,4499 0,40  0,4499 $ 2.100 845
12.02.14 0,45 0,45 0,40  0,45 $ 1.200 535
10.02.14 0,45 0,45 0,45  0,45 $ 1.000 450
07.02.14 0,45 0,45 0,45  0,45 $ 100 45
06.02.14 0,45 0,45 0,45  0,45 $ 150 45
04.02.14 0,45 0,45 0,40  0,45 $ 1.306 538
03.02.14 0,42 0,45 0,39  0,45 $ 9.230 3.838

GrB  

:::::::::::::: 0,42 $ +2,44% +0,01 $
In Euro: 0,3040 € | Nasdaq OTC Other, 21.04.14::::: und BINGO  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  16.06.14      0,41      0,43§0,41 0,43 $ 1.015 347

GrB  

http://www.bingo.com

buran und MfG
 

Börsenbucheinsicht
http://www.ariva.de/bingo.com_ltd-aktie/times_and_sales?boerse_id=83 GrB  

Ein derart erteilter Kaufauftrag - ohne Kursangabe (Limit) - beschreibt den Kauf "zum billigst möglichen Preis" des jeweiligen Handelstages. http://www.ariva.de/extras/lexikon.m?begriff=Billigst
 

Datum Erster Hoch Tief Schluss     Stücke Volumen
  22.01.15      0,50      0,50§0,50 0,50 $ 417 204

GrB