Jinhui Aktie , Maschinenbau mit Zukunft
Seite 2 von 2 Neuester Beitrag: 25.04.21 03:16 | ||||
Eröffnet am: | 03.04.10 17:27 | von: buran | Anzahl Beiträge: | 46 |
Neuester Beitrag: | 25.04.21 03:16 | von: Annettczyoa | Leser gesamt: | 6.797 |
Forum: | Hot-Stocks | Leser heute: | 4 | |
Bewertet mit: | ||||
Seite: < 1 | > |
Beta: N/A
52-Week Change3: 24.31%
S&P500 52-Week Change3: 17.96%
52-Week High (Jul 18, 2013)3: 1.95
52-Week Low (Oct 18, 2012)3: 1.44
50-Day Moving Average3: 1.79
200-Day Moving Average3: 1.67
http://finance.yahoo.com/q/ks?s=JNSTF
Date Open High Low Close Volume Adj Close*
Sep 19, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 18, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 17, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 16, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 13, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 12, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 11, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 10, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 9, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 6, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 5, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 4, 2013 1.79 1.79 1.79 1.79 0 1.79
Sep 3, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 30, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 29, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 28, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 27, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 26, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 23, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 22, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 21, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 20, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 19, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 16, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 15, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 14, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 13, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 12, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 9, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 8, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 7, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 6, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 5, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 2, 2013 1.79 1.79 1.79 1.79 0 1.79
Aug 1, 2013 1.79 1.79 1.79 1.79 0 1.79
Jul 31, 2013 1.79 1.79 1.79 1.79 0 1.79
Jul 30, 2013 1.79 1.79 1.79 1.79 0 1.79
Jul 29, 2013 1.79 1.79 1.79 1.79 0 1.79
Jul 26, 2013 1.79 1.79 1.79 1.79 0 1.79
Jul 25, 2013 1.79 1.79 1.79 1.79 0 1.79
Jul 24, 2013 1.79 1.79 1.79 1.79 0 1.79
Jul 23, 2013 1.79 1.79 1.79 1.79 0 1.79
Jul 22, 2013 1.79 1.79 1.79 1.79 0 1.79
Jul 19, 2013 1.79 1.79 1.79 1.79 1,000 1.79
Jul 18, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 17, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 16, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 15, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 12, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 11, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 10, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 9, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 8, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 5, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 3, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 2, 2013 1.95 1.95 1.95 1.95 0 1.95
Jul 1, 2013 1.95 1.95 1.95 1.95 0 1.95
Jun 28, 2013 1.95 1.95 1.95 1.95 0 1.95
Jun 27, 2013 1.95 1.95 1.95 1.95 0 1.95
Jun 26, 2013 1.95 1.95 1.95 1.95 0 1.95
Jun 25, 2013 1.95 1.95 1.95 1.95 0 1.95
Jun 24, 2013 1.95 1.95 1.95 1.95 0 1.95
Jun 21, 2013 1.95 1.95 1.95 1.95 0 1.95
Jun 20, 2013 1.95 1.95 1.95 1.95 0 1.95
Jun 19, 2013 1.95 1.95 1.95 1.95 0 1.95
Jun 18, 2013 1.95 1.95 1.95 1.95 3,500 1.95
* Close price adjusted for dividends and splits.
http://finance.yahoo.com/q/hp?s=JNSTF+Historical+Prices
http://finance.yahoo.com/q?s=JNSTF
Jinhui Shipping & Transportation Ltd. (JNSTF)-OTC Markets
1.79 Jul 19, 9:34AM EDT|Pre-Market : NaN
http://finance.yahoo.com/q?s=JNSTF
Berlin 1.500 2,13 € 2,20 € 1.500 3,29% 14:47:39
Frankfurt 1.500 2,129 € 2,202 € 1.500 3,43% 14:56:07
Kosmonova buran
Herkunft Bermudas
Aktienanzahl 84,0 Mio. (Stand: 24.05.13)
Marktkap. 172,3 Mio. €
buran und MfG
17.03.14 3,01 3,01 3,01 3,01 € 0 0
14.03.14 2,959 2,959 2,959 2,959 € 0 0
13.03.14 3,077 3,077 3,077 3,077 € 0 0
12.03.14 3,154 3,154 3,154 3,154 € 0 0
11.03.14 3,154 3,154 3,154 3,154 € 0 0
10.03.14 3,196 3,196 3,196 3,196 € 0 0
07.03.14 3,267 3,267 3,267 3,267 € 0 0
06.03.14 3,259 3,372 3,259 3,372 € 750 2.529
05.03.14 3,197 3,197 3,197 3,197 € 0 0
04.03.14 2,999 2,999 2,999 2,999 € 0 0
03.03.14 3,098 3,098 2,976 2,976 € 8.686 26.043
GrB
buran und MfG und danke und weitermachen und sowieso und überhaupt und SCHICK
Frankfurt 800 2,304 € 2,377 € 800 3,17% 18:59:01
Berlin 800 2,304 € 2,377 € 800 3,17% 18:58:56
buran und MfG und tau