oh man JUMBO

Kosmonova buran  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  03.12.13    11,919     11,93§11,802 11,88 € 1.360 16.185

GrB  

Zeit    Kurs Stück
  14:44:36§11,524 € 100
__________________
GRATULATION
 

Zeit   Kurs Stück
  10:17:17§11,45 € 800
__________________
GRATULATION  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  05.12.13     11,45     11,45§11,45 11,45 € 800 9.160

GrB  

JUMBO SA Aktie
ISIN: GRS282183003 Typ: Aktie
SK 11,177 € SKP -2,38 Pott -5,30%

buran und MfG und trullala
 

Frankfurt 11,00  €
Stuttgart 10,515  €
Berlin 11,075  €

GrB  

Preis pro Anteilsschein 11,777 € Schleife 1.100 spread 1,50%

>>> hier bitte eben nochmal fix::: 9.112 DAX JOLLYPUNKTE

buran und MfG und Holla Die Waldfee und alles RT  

Frankfurt 11,471  €
Stuttgart 10,735  €
Berlin 11,705  €

buran und MfG und danke und DAS BÖSE SIEGT IMMER  

Market Cap (intraday)5: 1.46B
Enterprise Value (Dec 12, 2013)3: N/A
Trailing P/E (ttm, intraday): N/A
Forward P/E (fye )1: N/A
PEG Ratio (5 yr expected)1: N/A
Price/Sales (ttm): 2.27
Price/Book (mrq): 1.81
Enterprise Value/Revenue (ttm)3: NaN
Enterprise Value/EBITDA (ttm)6: N/A
http://finance.yahoo.com/q/ks?s=JUMSF+Key+Statistics  

Beta: N/A
52-Week Change3: N/A
S&P500 52-Week Change3: 25.56%
52-Week High (Dec 10, 2013)3: 11.23
52-Week Low (Sep 9, 2013)3: 8.87
50-Day Moving Average3: 11.23
200-Day Moving Average3: 9.98
http://finance.yahoo.com/q/ks?s=JUMSF+Key+Statistics  

Wednesday, November 27, 2013

Greece gains from demotion to EM statusat Financial Times (Wed, Nov 27)
http://finance.yahoo.com/q/h?s=JUMSF+Headlines  

Date Open High Low Close Volume Adj Close*
Dec 11, 2013 11.23 11.23 11.23 11.23 0 11.23
Dec 10, 2013 11.23 11.23 11.23 11.23 0 11.23
Dec 9, 2013 11.23 11.23 11.23 11.23 0 11.23
Dec 6, 2013 11.23 11.23 11.23 11.23 0 11.23
Dec 5, 2013 11.23 11.23 11.23 11.23 0 11.23
Dec 4, 2013 11.23 11.23 11.23 11.23 0 11.23
Dec 3, 2013 11.23 11.23 11.23 11.23 0 11.23
Dec 2, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 29, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 27, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 26, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 25, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 22, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 21, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 20, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 19, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 18, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 15, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 14, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 13, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 12, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 11, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 8, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 7, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 6, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 5, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 4, 2013 11.23 11.23 11.23 11.23 0 11.23
Nov 1, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 31, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 30, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 29, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 28, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 25, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 24, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 23, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 22, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 21, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 18, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 17, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 16, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 15, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 14, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 11, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 10, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 9, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 8, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 7, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 4, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 3, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 2, 2013 11.23 11.23 11.23 11.23 0 11.23
Oct 1, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 30, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 27, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 26, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 25, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 24, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 23, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 20, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 19, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 18, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 17, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 16, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 13, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 12, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 11, 2013 11.23 11.23 11.23 11.23 0 11.23
Sep 10, 2013 11.23 11.23 11.23 11.23 1,000 11.23
http://finance.yahoo.com/q/hp?s=JUMSF+Historical+Prices  

baby items, seasonal items, decoration items, books, and stationery. As of June 30, 2012, the company operated a network of 58 stores, which include 48 in Greece, 3 in Cyprus, and 7 in Bulgaria.

http://finance.yahoo.com/q?s=JUMSF  

Aktienanzahl 130,0 Mio. (Stand: 11.08.12)
 Marktkap.§1,48 Mrd. €

..rollt in den Bahnhof ein ..und wenn er fährt sind wir beide allein ..tu mir einen Gefallen ..küss mich nochmal ..und hör auf zu weinen

buran & JUMBO,The Börsen Ticker Lamp Lovers  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  15.01.14    12,255    12,623§12,255 12,618 € 200 2.524
  14.01.14    12,432    12,745§12,432 12,745 € 100 1.275
  13.01.14    13,356    13,356§12,60 12,60 € 400 5.116
  10.01.14     13,30     13,30§13,212 13,212 € 342 4.537
  09.01.14    13,397     13,55§13,071 13,09 € 2.580 34.133
  08.01.14    12,938    13,295§12,867 12,867 € 1.800 23.322
  07.01.14    11,765     12,18§11,765 12,167 € 360 4.384
  06.01.14    11,765    11,765§11,765 11,765 € 0 0
  03.01.14    11,765    12,205§11,765 12,205 € 125 1.526
  02.01.14    11,929     11,99§11,678 11,99 € 650 7.711

GrB  

atum Erster Hoch Tief Schluss     Stücke Volumen
  09.01.14     11,99     13,80§11,99 13,80 € 180 2.484
  08.01.14     11,64     12,98§11,64 12,98 € 250 3.245
  06.01.14     11,15     11,15§11,15 11,15 € 100 1.115
  02.01.14     12,66     12,66§12,66 12,66 € 125 1.583

GrB
 

Datum Erster Hoch Tief Schluss     Stücke Volumen
  16.01.14    12,932     13,35§12,932 13,35 € 1.850 24.362

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  22.01.14    12,157     12,39§12,157 12,39 € 300 3.717

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  22.01.14     11,80     11,80§11,80 11,80 € 600 7.080

GrB  

RTK 12,687 € RTP +2,40 Pott +7,50% buran und MfG und danke und JUMBO
 

Datum Erster Hoch Tief Schluss     Stücke Volumen
  31.01.14    11,775    12,104§11,775 12,104 € 625 7.486

GrB  

Zeit    Kurs Stück
  15:11:54§12,99 € 125
_________________
GRATULATION  

Zeit    Kurs Stück
  11:23:07§13,408 € 66
  09:39:19§13,524 € 60
  09:17:18§14,019 € 100
__________________
GRATULATION  

Preis pro Anteil 13,122 € Schleife 500 spread 3,99% buran und MfG und tau und ..::hopshopshopshopshops