börsen clown CROWN

Kosmonova buran  

Zeit
          §Kurs Stück
16:23:34 3,13 $
          §100
16:21:37 3,15 $
          §213
16:06:50 3,15 $
          §100
15:54:26 3,14 $
          §100
15:49:23 3,13 $
          §1.400
15:49:07 3,12 $
          §9.100
15:45:51 3,13 $
          §4.000
15:43:59 3,1397 $
          §200
15:33:37 3,13 $
          §100
15:33:37 3,08 $
          §200
15:30:00 3,12 $
             438
§
buran und MfG und danke und weitermachen  

:::::::::::: 3,13 $ +0,32% +0,01 $ In Euro: 2,3302 € | Nasdaq, 20.11.13 ,GrB  

Zeit
          §Kurs Stück
16:54:11 3,12 $
          §100
16:44:58 3,14 $
          §100
16:37:19 3,12 $
          §100
16:28:10 3,12 $
          §100
16:19:24 3,11 $
          §100
16:10:55 3,13 $
          §100
16:01:04 3,13 $
          §400
16:00:12 3,14 $
          §100
16:00:01 3,12 $
          §100
16:00:00 3,12 $
          §600
15:55:46 3,11 $
          §100
15:42:27 3,10 $
          §4.100
15:42:27 3,11 $
          §100
15:36:53 3,0701 $
          §400
15:30:00 3,14 $
           1.298
§
buran und MfG und danke und weitermachen  

Zeit
          §Kurs Stück
19:07:32 3,18 $
          §4.000
19:07:30 3,18 $
          §900
19:07:30 3,185 $
          §100
19:07:30 3,18 $
          §100
19:07:30 3,185 $
          §100
19:07:30 3,185 $
          §100
19:01:59 3,179 $
          §1.000
19:01:59 3,179 $
          §2.000
18:56:20 3,19 $
          §100
18:56:19 3,1845 $
          §800
18:56:19 3,18 $
          §500
18:56:19 3,17 $
          §100
18:56:19 3,17 $
          §100
18:56:19 3,17 $
          §100
18:56:19 3,16 $
          §1.894
18:56:19 3,16 $
          §300
18:46:38 3,16 $
          §100
18:31:11 3,155 $
          §100
18:31:10 3,1501 $
          §324
18:31:10 3,15 $
          §300
18:31:10 3,1501 $
          §300
18:31:10 3,15 $
          §376
18:31:10 3,1501 $
          §376
18:29:35 3,15 $
          §100
18:11:03 3,16 $
          §100
18:10:17 3,16 $
          §200
18:04:15 3,16 $
          §100
18:00:47 3,15 $
          §850
18:00:14 3,15 $
          §100
18:00:14 3,14 $
          §3.750
17:57:22 3,14 $
          §400
17:49:59 3,14 $
          §300
17:40:56 3,14 $
          §100
17:40:42 3,14 $
          §100
17:40:17 3,14 $
          §193
17:34:03 3,14 $
          §100
17:32:05 3,14 $
          §100
17:31:59 3,14 $
          §300
17:30:04 3,14 $
          §100
17:08:41 3,14 $
          §100
17:04:46 3,1203 $
          §500
16:54:11 3,12 $
          §100
16:44:58 3,14 $
          §100
16:37:19 3,12 $
          §100
16:28:10 3,12 $
          §100
16:19:24 3,11 $
          §100
16:10:55 3,13 $
          §100
16:01:04 3,13 $
          §400
16:00:12 3,14 $
          §100
16:00:01 3,12 $
          §100
16:00:00 3,12 $
          §600
15:55:46 3,11 $
          §100
15:42:27 3,10 $
          §4.100
15:42:27 3,11 $
          §100
15:36:53 3,0701 $
          §400
15:30:00 3,14 $
           1.298
§
Kosmonova buran  

SK 3,20  $ SKP +2,24 EK 3,13 $ last shares 11.607 full 67.245 peak 3,21

Kosmonova buran und MfG und danke und sowieso und überhaupt  

Datum Erster Hoch Tief Schluss     Stücke Volumen
21.11.13 3,14 3,21 3,0701   3,20 $ 67.245 214 T

GrB  

Zeit    Kurs Stück
15:30:00 3,19 $ 2.416
___________________
GRATULATION  

Datum Erster Hoch Tief Schluss     Stücke Volumen
22.11.13 3,19 3,20 3,14   3,20 $ 49.333 157 T

GrB  

Zeit


      Kurs               Stück                    §
  21:04:52§3,20 $
       100                    §
  20:33:08§3,21 $
       200                    §
  20:32:47§3,21 $
     1.200                    §
  20:32:45§3,21 $
       100                    §
  20:21:40§3,21 $
       100                    §
  20:01:02§3,20 $
       100                    §
  20:00:52§3,21 $
       100                    §
  19:59:10§3,22 $
       100                    §
  19:42:19§3,2001 $
       700                    §
  19:33:35§3,22 $
       100                    §
  19:30:49§3,22 $
       100                    §
  19:15:10§3,21 $
     3.388                    §
  19:15:08§3,21 $
       100                    §
  19:09:07§3,22 $
       100                    §
  18:27:37§3,2194 $
       600                    §
  18:21:03§3,22 $
       111                    §
  18:07:32§3,22 $
       100                    §
  18:07:32§3,20 $
     4.986                    §
  18:06:47§3,217 $
     1.400                    §
  18:06:47§3,2108 $
     1.066                    §
  18:02:20§3,21 $
       100                    §
  17:35:22§3,21 $
       100                    §
  17:26:25§3,21 $
       100                    §
  17:15:14§3,20 $
       100                    §
  17:01:23§3,1965 $
       100                    §
  16:53:03§3,1839 $
       360                    §
  16:53:02§3,1901 $
       200                    §
  16:53:02§3,19 $
       200                    §
  16:53:00§3,1801 $
       200                    §
  16:53:00§3,18 $
       200                    §
  16:53:00§3,1801 $
       200                    §
  16:53:00§3,18 $
       200                    §
  16:52:59§3,1801 $
       100                    §
  16:52:59§3,18 $
       200                    §
  16:52:58§3,1901 $
       600                    §
  16:52:58§3,19 $
       600                    §
  16:52:56§3,20 $
       300                    §
  16:52:56§3,2001 $
       700                    §
  16:52:56§3,20 $
       700                    §
  16:52:56§3,2002 $
     1.300                    §
  16:52:56§3,2001 $
     1.300                    §
  16:20:25§3,21 $
       100                    §
  16:07:17§3,20 $
       500                    §
  15:53:28§3,17 $
       274                    §
  15:53:28§3,20 $
       400                    §
  15:53:28§3,21 $
       426                    §
  15:49:35§3,22 $
       100                    §
  15:42:56§3,21 $
       684                    §
  15:31:24§3,23 $
       100                    §
  15:30:00§3,22 $
10.459

Kosmonova buran  

Preis pro share 3,21 $ Schleife 5.100 spread 0,31% buran und MfG und Dreimal Rosamunde  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  25.11.13      3,22      3,23§3,17 3,21 $ 49.432 156 T

GrB  

Zeit


      Kurs               Stück                    §
  16:16:57§3,20 $
       100                    §
  16:11:53§3,20 $
       100                    §
  16:10:07§3,19 $
       300                    §
  16:02:43§3,1904 $
       100                    §
  15:30:00§3,22 $
196
_______________
GRATULATION  

3.23 0.02(0.62%) Nov 26, 4:00PM EST

Prev Close: 3.21
     Open:      3.22          §
      Bid:§2.98 x 100
      Ask:       N/A§
1y Target Est: 2.00
     Beta:      0.96§
Next Earnings Date: 17-Feb-14CRWN Earnings announcement
Day's Range: 3.18 - 3.23
52wk Range: 1.66 - 3.38
   Volume:    55,974§
Avg Vol (3m): 83,495
Market Cap: 1.16B
P/E (ttm): 10.45
EPS (ttm): 0.31
Div & Yield: N/A (N/A)
http://finance.yahoo.com/q?s=CRWN&ql=1  

http://biz.yahoo.com/research/earncal/20131101.html?t=crwn GrB  

for Third Quarter of 2013
http://finance.yahoo.com/news/...s-announces-operating-123000993.html  

for CROWN MEDIA HOLDINGS INC
1-Nov-2013

Results of Operations and Financial Condition, Financial Statements and


Item 2.02. Results of Operations and Financial Condition.
On November 1, 2013, Crown Media Holdings, Inc. issued a press release announcing its three and nine months September 30, 2013, operating results. The press release is furnished as Exhibit 99.1 to this Form 8-K.



Item 9.01. Financial Statements and Exhibits.
(d) A list of exhibits filed herewith is contained on the Exhibit Index, which immediately precedes such exhibits and is incorporated herein by reference.
http://biz.yahoo.com/e/131101/crwn8-k.html  

NEWS: Crown Media Holdings Inc., the operator of Hallmark Channel and Hallmark Movie Channel, said Friday its third-quarter net income fell 13 percent, as higher costs more than offset revenue growth.

DETAILS: The company said its advertising revenue rose 10 percent to $63.6 million as a result of Hallmark Movie Channel distribution and audience growth. Subscriber fee revenue rose 6 percent to $20.5 million, helped by contractual rate increases.

Meanwhile, the company's cost of services jumped 15 percent to $38.1 million, as programming costs increased 14 percent as a result of expenses related to its first scripted series, "Cedar Cove."

Marketing expenses also jumped to $4 million from just $430,000 a year ago, mainly as a result of costs related to the promotion of "Cedar Cove."

NUMBERS: For the quarter ended Sept. 30, Crown Media earned $10 million, or 3 cents per share, down from $11.5 million, or 3 cents per share, in the year-ago period.

Revenue rose 10 percent to $84.4 million from $77.1 million.

SHARE ACTION: Its shares rose 2 cents to $3.34 in morning trading Friday.
http://finance.yahoo.com/news/crown-media-3q-net-income-145237905.html  

Results - Earnings Call Transcript
http://seekingalpha.com/article/...nings-call-transcript?source=yahoo  

http://finance.yahoo.com/q/is?s=crwn GrB  

Is In-Play For Special Situations Investors
http://seekingalpha.com/article/...-situations-investors?source=yahoo  

Stock Market Opening Bell
ADVISORY, Nov. 26, 2013 (GLOBE NEWSWIRE) --

What:

Crown Media Holdings, Inc. (CRWN), owner and operator of Crown Media Family Networks, home of Hallmark Channel and Hallmark Movie Channel, will visit the NASDAQ MarketSite in Times Square.

In honor of the occasion, Ed Georger, Executive Vice President of Advertising Sales, Crown Media Family Networks and General Manager of Hallmark Movie Channel, will ring the Opening Bell.

Where:

NASDAQ MarketSite -- 4 Times Square -- 43rd & Broadway -- Broadcast Studio

When:

Wednesday, November 27, 2013 -- 9:15 a.m. to 9:30 a.m. ET

Contact:
Katherine Wong
(212) 445-6683
katherinewong@crownmedia.com

NASDAQ MarketSite:
Will Briganti
(646) 441-5012
william.briganti@nasdaqomx.com

Feed Information:
Fiber Line (Encompass Waterfront): 4463

Gal 3C/06C 95.05 degrees West
18 mhz Lower
DL 3811 Vertical
FEC 3/4
SR 13.235
DR 18.295411
MOD 4:2:0
DVBS QPSK

Facebook and Twitter:

For multimedia features such as exclusive content, photo postings, status updates and video of bell ceremonies please visit our Facebook page at: http://www.facebook.com/NASDAQ.

For news tweets, please visit our Twitter page at: http://twitter.com/nasdaqomx.

Webcast:

A live webcast of the NASDAQ Opening Bell will be available at: http://www.nasdaq.com/about/marketsitetowervideo.asx.

Photos:

To obtain a hi-resolution photograph of the Market Open, please go to http://www.nasdaq.com/reference/marketsite_events.stm and click on the market open of your choice.

About Crown Media Holdings, Inc. [CRWN]:

Crown Media Holdings, Inc. is the corporate parent for the portfolio of cable networks and related businesses under Crown Media Family Networks. The company currently operates and distributes Hallmark Channel in both high definition (HD) and standard definition (SD) to 88 million subscribers in the U.S. Hallmark Channel is the nation's leading network in providing quality family programming with an ambitious slate of original TV movies and specials, general entertainment, and an array of home and lifestyle content. Hallmark Channel's sibling network, Hallmark Movie Channel, is available in nearly 54 million homes in HD and SD. One of America's fastest-growing cable networks, Hallmark Movie Channel provides family-friendly original movies with a mix of original films, classic theatrical releases, and presentations from the acclaimed Hallmark Hall of Fame library. In addition, Crown Media Family Networks includes the online offerings of HallmarkChannel.com and HallmarkMovieChannel.com.

About NASDAQ OMX Group:

NASDAQ OMX (NDAQ) is a leading provider of trading, exchange technology, information and public company services across six continents. Through its diverse portfolio of solutions, NASDAQ OMX enables customers to plan, optimize and execute their business vision with confidence, using proven technologies that provide transparency and insight for navigating today's global capital markets. As the creator of the world's first electronic stock market, its technology powers more than 80 marketplaces in 50 countries, and approximately 1 in 10 of the world's securities transactions. NASDAQ OMX is home to more than 3,300 listed companies with a market value of over $7 trillion and more than 10,000 corporate clients. To learn more, visit www.nasdaqomx.com.

-NDAQA-
http://finance.yahoo.com/news/...dia-holdings-inc-crwn-150000537.html  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  27.11.13      3,22      3,28§3,22 3,28 $ 93.715 304 T

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  29.11.13      3,30      3,38§3,29 3,35 $ 77.574 259 T

GrB  

Zeit


      Kurs               Stück                    §
  16:10:13§3,38 $
       100                    §
  16:09:31§3,375 $
       200                    §
  16:04:31§3,375 $
       100                    §
  16:03:13§3,38 $
       100                    §
  16:01:14§3,38 $
       100                    §
  16:01:05§3,38 $
       100                    §
  15:59:36§3,375 $
       200                    §
  15:57:55§3,38 $
       100                    §
  15:57:54§3,38 $
       100                    §
  15:57:54§3,38 $
       100                    §
  15:57:28§3,38 $
       100                    §
  15:57:04§3,38 $
       100                    §
  15:57:04§3,38 $
       100                    §
  15:57:04§3,38 $
       100                    §
  15:56:38§3,38 $
       100                    §
  15:56:38§3,38 $
       500                    §
  15:56:38§3,38 $
       100                    §
  15:56:38§3,38 $
       100                    §
  15:56:38§3,38 $
       100                    §
  15:56:38§3,38 $
       100                    §
  15:56:37§3,38 $
       100                    §
  15:55:23§3,38 $
       100                    §
  15:54:36§3,36 $
       100                    §
  15:54:27§3,38 $
       100                    §
  15:54:27§3,38 $
       100                    §
  15:53:33§3,38 $
       100                    §
  15:48:15§3,38 $
       200                    §
  15:45:40§3,38 $
       200                    §
  15:45:05§3,37 $
       100                    §
  15:45:00§3,38 $
       100                    §
  15:44:21§3,38 $
       100                    §
  15:44:15§3,38 $
       100                    §
  15:44:15§3,38 $
       300                    §
  15:43:30§3,38 $
       100                    §
  15:36:54§3,38 $
       100                    §
  15:33:29§3,37 $
       300                    §
  15:30:38§3,3775 $
       100                    §
  15:30:00§3,36 $
1.836

Kosmonova buran