@Doc

 

69.262    St. Umsatz
Schluss 2,10


Akamai Technologies Incorporated  
Exchange: NASDAQ NMS  
 

As of Nov. 21, 3:05pm ET
   
2.25 2:50pm
+0.739 +48.91%



OPEN HIGH LOW VOLUME
1.61 2.40 1.61 5,690,023



     HIGH LOW
6.75
(11/28/01) 0.56
(10/7/02)

116,415,000
1.511




Vielen Dank !

Grüss Dog Waldy

Ps. Fett Fett  Fett
 

Boy Ey Ahlder....

das ist ja wie ein Freiflug!!!

Ps  EK 1,78

Waldy  

8:48AM Surebeam awarded new patent (SURE) 5.11: Announces it has been awarded a U.S.   patent that increases the processing efficiency of its electron beam and x-ray technology and  provides the ability to simultaneously process products in a variety of package configurations; patent is expected to increase the use of its technology for in-line production applications.

 

AKAMAI TECHNOLOGIES INC (NASDAQ SMALL CAP:AKAM)  

LAST    CHANGE
2.360    0.16 (+7.27%)    
Quote Delayed 20 minutes



LATEST DATA
High: 2.400

Low: 2.200

Open: 2.290

Prev. Close: 2.200

Volume: 861,000

Avg. 30 Day Vol.: 1,311,100


Soll jetzt der nächste........

Grüss Dog der Schpürhund  

 

 

Kurshistorie Frankfurt  
  Datum Ers         Hoch  Tief  Letzter  Umsatz  
 22.11.2002   2,17   2,75   2,00   2,33   82.543  
 21.11.2002   1,56   2,30   1,54   2,10   60.227  
 20.11.2002   1,30   1,60   1,20   1,55   31.403  
 19.11.2002   1,01   1,35   1,01   1,35   24.938  
 18.11.2002   1,00   1,15   1,00   1,08   12.370  
 15.11.2002   1,02   1,04   1,00   1,00   5.500  
 14.11.2002   0,96   1,06   0,96   1,05   10.098  
 13.11.2002   0,95   1,10   0,95   1,00   6.450  
 12.11.2002   0,95   1,00   0,95   0,97   3.350  
 11.11.2002   1,12   1,12   0,97   0,97   15.646  
 08.11.2002   1,05   1,11   1,05   1,10   5.350  
 07.11.2002   1,15   1,15   1,05   1,05   12.500  
 06.11.2002   1,05   1,15   1,04   1,06   17.961  
 05.11.2002   1,07   1,15   1,00   1,01   22.205  
 04.11.2002   0,98   1,15   0,98   1,08   22.220  
 01.11.2002   0,98   0,98   0,97   0,97   200  
 31.10.2002   0,88   0,98   0,88   0,97   3.015  
 30.10.2002   0,90   0,92   0,87   0,92   2.114  
 29.10.2002   1,01   1,01   0,80   0,83   16.810  

Klasse Teil!

 

Versant Receives 1.7 Million Dollar Government Order
       TUESDAY, JANUARY 14, 2003 8:30 AM
- PR Newswire

FREMONT, Calif., Jan 14, 2003 /PRNewswire-FirstCall via COMTEX/ -- Versant Corporation (VSNT) continues its success in the government sector by receiving a $1.7 million order from Raytheon Company (RTN) . This contract covers approximately $900,000 in up front licensing revenue for VDS Object Database with the remainder of the contract designated to ongoing support and services for Raytheon, which will be recognized ratably over fiscal year 2003. This is another significant win for Versant's object database technology, which is entrenched in various government projects.

This order supports a major project for a key government program. This validates Versant's key role in the defense sector and will also aid in getting Versant direct access to other government projects.

"Versant object technology plays a key role in defense and government systems in the United States and worldwide," said Charlie Wuischpard, Versant's vice president of North American Sales. "These are incredibly complex systems which often require real-time responsiveness and the ability to acquire high-speed data streams. This order from Raytheon is just the latest example of the strength of the defense and government markets for Versant, and our role in these critical applications."

VDS Object Database, now in its 6th generation, is the industry's only truly scalable, enterprise-capable object database management system. It is uniquely suited to handle the storage and access needs of complex graph, navigational and hierarchical data. For this class of data and access needs, it provides a superior high-performance and agile alternative to custom handcrafted solutions that are needed with traditional relational storage formats. Through features such as online schema evolution, dual caching, replication and fault tolerance, Versant customers have enjoyed superior performance, reliability and scalability, reduced development times and the ability to adapt to changing business conditions.
 

Versant's Technology Deployed Throughout Asia in ACL Wireless
   Instant Messenger

     
    WEDNESDAY, AUGUST 20, 2003 8:30 AM
    - PR Newswire

   FREMONT, Calif., Aug 20, 2003 /PRNewswire-FirstCall via COMTEX/ -- Versant Corporation
   (VSNT) , an industry leader in enterprise-level systems involving real-time and object data, today
   announced that ACL Wireless Limited, has deployed Versant as the underlying data
   management system for the ACL Wireless Instant Messaging (WIM) application. ACL Wireless
   Limited is the leading provider of a wireless instant messaging and presence application to
   mobile operators across Asia.

   ACL Wireless has launched a new version of the ACL WIM application. The 3.0 version allows
   customers access to messaging service through SMS (short messaging service), PCs and
   GPRS-enabled (general packet radio service) wireless devices. Targeted particularly at cellular
   operators worldwide, who have GPRS-ready networks, this solution will enable the cellular
   subscribers to send messages or chat from mobile phones or desktops to any other mobile
   device or PC in the world. ACL WIM enables mobile subscribers to exchange text and multimedia
   messages in real-time.

   "Versant provides the underlying technology that allows us to support over 40 million registered IM
   users," said Sanjay Goyal, CEO of ACL Wireless. "Adding Versant to WIM 3.0 gives us the ability
   to leverage future network resources like SMS and WAP over GRPS. WIM is potentially the next
   'killer application' for the mobile marketplace."

   "In recent years, Versant's technology has been used to solve some of the most complex data
   management issues in the world," said Nick Ordon, president and chief executive officer of
   Versant. "ACL Wireless's WIM application is another example of how Versant can deliver the
   performance and scalability needed to provide real-time data to millions of mobile users. Versant
   continues to demonstrate its leadership position in servicing the real-time data needs for
   telecommunications industry."

   VDS Object Database, now in its 6th generation, is the industry's only truly scalable,
   enterprise-capable object database management system. It is uniquely suited to handle the
   storage and access needs of complex graph, navigational and hierarchical data. For this class of
   data and access needs, it provides a superior high-performance and agile alternative to custom
   handcrafted solutions that are needed with traditional relational storage formats. Through features
   such as online schema evolution, dual caching, replication and fault tolerance, Versant customers
   have enjoyed superior performance, reliability and scalability, reduced development times and the
   ability to adapt to changing business conditions.

   About ACL Wireless Limited

   ACL Wireless Limited is the leading provider of unique, consumer-centric, wireless instant
   messaging based services to mobile operators and service providers worldwide. Founded in
   early 2000, ACL operates from its head office and wireless R&D center in India and a sales office
   in Malaysia. The company presently employs over 70 people. ACL has successfully marketed its
   flagship product ACL Wireless Instant Messenger (WIM) to 15 leading mobile operators in Asia,
   whose combined subscriber base exceeds 40 million. Additional information on ACL can be
   accessed at www.acl-wireless.com

   About Versant

   Versant Corporation has led the industry in highly scalable, reliable object management and
   real-time solutions for complex enterprise-level systems since its founding in 1988. The
   company's Object Database Management System (ODBMS) serves as the core database for
   fraud detection, yield management, real-time data collection and analysis, operation support
   systems (OSS) and other large-scale applications in the telecommunications, financial services,
   transportation and defense industries. Versant manages data for mission-critical systems in use
   by British Airways, US Government, Financial Times, and other leading Global 1000 companies.
   Versant has recently broadened its product line to offer real-time solutions for manufacturing,
   security and logistics. For more information, call 510-789-1500 or visit www.versant.com.

 

Sag, du hast doch nich etwa 9 Monate an den Dingern geklebt, oder heute drauf?
Ich hab von den Geschichten hier schon lange nix mehr.

 

Ich hatte sie heute beobachtet - vorbörslich hatte jemand 1,60 bezahlt, Eröffnung unter 1. Dass sie nachher nochmal so anziehen würden, kam doch etwas überraschend für mich - nachdem schon 4 Stunden gehandelt worden ist und sich der Kurs knapp über 1$ eingependelt hatte.



 

nicht von leben !!

Meldungen NACH dem Ausbruch !!

Ich habe deine Prognosen hier sehr wohl verfolgt und - Hut ab - präzise - analytisch - charttechnisch - super !!

aber ich bzw. wir würden uns freuen wenn du mal ab und zu bei uns vorbeischaust

brokergold Aktien Thread 1 Wochen Broker

    241     Aktien Thread 1 Wochen Broker

da wir mit unserem Thread relativ neu sind - jedoch wenn du dir mal die Mühe machst durchzuschauen , auch relativ Erfolgreich agieren , würde es uns sehr freuen von dir mal das ein oder andere zu unseren Vorschlägen - bzw deine genialen Ausgrabungen - zu hören!!!

bis dann  

 

Wobei Orders den Kurs einer Aktie ungemein verändern ? Mir nichts, dir nichts 10 bis 20% in jede Richtung täglich ? ? ?
Ihr im Forum wollt von mir eh nichts wissen, sonst hättet ihr meine Fragen beantwortet.
Also, gut weiterschlumpfen im eigenen Gebräu bis ewig.
Gruß
mensa  

mein erster EK war: 1,78€

*g*

und was musste ich heute zahlen?

Richtig

EK12,01€

ich denke wo AKAMAI ( AKAM) jetzt die
10€ überrannt hat das es weiter geht.

       
     

MfG
 waldy

Ps.

(   *gggg*   )


       
       

   

 

 

..... zurücklehnen.....

MfG

     waldy

 

Frankfurt EUR12.02.2004 16:07 12,70 +1,00 +8,55% 11,72 12,70 1,10 12,50 z.Z.baldMfG      waldy....trüffelhund  

	As of Mar. 8, 12:14pm ET
	16.90 11:59am +1.16 +7.37%

OPEN HIGH LOW VOLUME 15.82 16.97 15.70 3,150,080

HIGH LOW 16.97 (TODAY) 1.28 (3/12/03) 120,293,000 15.74

 

 

Ich hab AKAMAI !

Du auch?

Waldy

 

 

 

 

Ich war ja früher echt ein großer Fan der Firma und ihrer Technologie(Ebenso wie bei FFIV), aber irgendwann hats mich  doch rausgeschleudert.
Dann mal für ein paar Wochen um die 4$ wieder mitgezockt, aber wenn das Vertrauen erstmal weg ist...

Freut mich trotzdem, dass die so gut laufen. Ist immerhin ne Bestätigung, dass ich mit meiner damaligen Einschätzung doch nicht soo verkehrt lag.
Truth is stranger than fiction, because fiction has to make sense
 

11:16AM Akamai Tech selected as MLB advanced media's content and
                     streaming delivery platform (AKAM) 15.24 -0.02: Co and MLB Advanced Media announced the selection of AKAM for Major League Baseball content distribution and streaming of audio and video. Under the multi-year agreement, co will provide content delivery of MLB.com and Major League Baseball's 30 team Web sites including streaming of Major League Baseball live and on-demand video and audio game-casts. The integration with AKAM began last month, and will be fully operational by Opening Day.



Truth is stranger than fiction, because fiction has to make sense
 

 

SYMBOL: AKAM

	Akamai Technologies Incorporated
	Exchange: NASDAQ NMS

1 Day (5 min.)

1 Week (daily)

1 Quarter (daily)

1 Year (daily)

 

14,60    13,20    16.328    +10,61%  

und AmiLand?
bitte:

AKAMAI TECHNOLOGIES INC (Nasdaq-NM:AKAM)   Dcipher this stock  
Latest Quote


Last: 17.600
High: 17.920
Low: 16.020
Open: 16.030
Change: +1.58
Volume: 11,528,700


Bid: 17.590
Ask: 17.600
Bid/Ask Size: 200 / 4,800


52 Wk High: 17.920
52 Wk Low: 3.220
%Change: 9.8%


Waldy (die Goldpfote)

Ps.
-------Volume: 11,528,700------
          11,528,700 !!!! ( und kein! pennystock)