im Reiche Dänemark wird wieder gezockt
Seite 2 von 3 Neuester Beitrag: 25.04.21 01:30 | ||||
Eröffnet am: | 03.05.10 10:50 | von: buran | Anzahl Beiträge: | 64 |
Neuester Beitrag: | 25.04.21 01:30 | von: Katrinkikoa | Leser gesamt: | 12.763 |
Forum: | Hot-Stocks | Leser heute: | 9 | |
Bewertet mit: | ||||
Seite: < 1 | | 3 > |
..bitteschön dankeschön gerngeschehn aufwiedersehn ..buran und MfG
09:07:20 34,255 € 80
08:00:59 33,77 € 0
_________________
GRATULATION
...RTK 33,966 € RTP 0,11% Pott +25,01% ..buran und MfG
10:05:01 35,825 € 360
09:36:48 36,12 € 83
08:05:09 35,27 € 0
so muss das sein ..so macht das Spass ..so soll es weiter gehen ..also hoch das Bein denn Luft muss rein
Stuttgart 35,87 € Düsseldorf 35,85 €Frankfurt 35,852 €
buran,Der Börsen Däninnen Fruchter
Sep 30, 2013 36.13 36.13 36.13 36.13 0 36.13
Sep 27, 2013 36.56 36.56 36.56 36.56 0 36.56
Sep 26, 2013 36.58 36.58 36.57 36.57 0 36.57
Sep 25, 2013 36.90 36.90 36.90 36.90 0 36.90
Sep 24, 2013 36.07 36.07 36.07 36.07 0 36.07
Sep 23, 2013 36.07 36.07 36.07 36.07 0 36.07
Sep 20, 2013 36.07 36.07 36.07 36.07 0 36.07
Sep 19, 2013 36.07 36.07 36.07 36.07 0 36.07
Sep 18, 2013 36.07 36.07 36.07 36.07 0 36.07
Sep 17, 2013 36.07 36.07 36.07 36.07 0 36.07
Sep 16, 2013 36.01 36.01 36.01 36.01 0 36.01
Sep 13, 2013 36.17 36.53 36.17 36.53 400 36.53
Sep 12, 2013 36.41 36.41 36.41 36.41 0 36.41
Sep 11, 2013 36.35 36.35 36.35 36.35 0 36.35
Sep 10, 2013 36.05 36.05 36.05 36.05 0 36.05
Sep 9, 2013 35.60 35.60 35.60 35.60 0 35.60
Sep 6, 2013 34.96 34.96 34.96 34.96 0 34.96
Sep 5, 2013 34.96 34.96 34.96 34.96 0 34.96
Sep 4, 2013 35.22 35.22 35.22 35.22 0 35.22
Sep 3, 2013 35.15 35.15 35.15 35.15 0 35.15
Sep 2, 2013 34.90 34.90 34.90 34.90 0 34.90
Aug 30, 2013 35.22 35.22 35.22 35.22 0 35.22
Aug 29, 2013 34.72 34.72 34.72 34.72 0 34.72
Aug 28, 2013 34.52 34.60 34.44 34.60 200 34.60
Aug 27, 2013 35.06 35.06 35.06 35.06 0 35.06
Aug 26, 2013 35.23 35.23 35.23 35.23 0 35.23
Aug 23, 2013 35.28 35.28 35.12 35.12 100 35.12
Aug 22, 2013 34.63 34.63 34.63 34.63 0 34.63
Aug 21, 2013 35.35 35.35 35.35 35.35 0 35.35
Aug 20, 2013 36.22 36.22 36.22 36.22 0 36.22
Aug 19, 2013 35.61 35.61 35.61 35.61 0 35.61
Aug 16, 2013 35.61 35.61 35.61 35.61 0 35.61
Aug 15, 2013 35.97 35.97 35.19 35.19 200 35.19
Aug 14, 2013 35.98 35.98 35.98 35.98 0 35.98
Aug 13, 2013 34.91 34.91 34.91 34.91 0 34.91
Aug 12, 2013 34.56 34.56 34.56 34.56 0 34.56
Aug 9, 2013 34.56 34.56 34.56 34.56 0 34.56
Aug 8, 2013 33.82 33.82 33.82 33.82 0 33.82
Aug 7, 2013 33.63 33.63 33.63 33.63 0 33.63
Aug 6, 2013 33.97 33.97 33.97 33.97 0 33.97
Aug 5, 2013 33.93 33.93 33.93 33.93 0 33.93
Aug 2, 2013 34.12 34.12 34.12 34.12 0 34.12
Aug 1, 2013 32.78 32.78 32.78 32.78 0 32.78
Jul 31, 2013 33.02 33.02 33.02 33.02 0 33.02
Jul 30, 2013 32.41 32.41 32.41 32.41 0 32.41
Jul 29, 2013 32.00 32.00 32.00 32.00 0 32.00
Jul 26, 2013 32.60 32.60 32.60 32.60 0 32.60
Jul 25, 2013 32.62 32.62 32.62 32.62 0 32.62
Jul 24, 2013 32.39 32.39 32.39 32.39 0 32.39
Jul 23, 2013 32.13 32.13 32.13 32.13 0 32.13
Jul 22, 2013 31.89 31.89 31.89 31.89 0 31.89
Jul 19, 2013 31.98 32.41 31.98 32.41 0 32.41
Jul 18, 2013 31.48 31.48 31.48 31.48 0 31.48
Jul 17, 2013 31.28 31.28 31.28 31.28 0 31.28
Jul 16, 2013 31.37 31.37 31.37 31.37 0 31.37
Jul 15, 2013 31.29 31.29 31.29 31.29 0 31.29
Jul 12, 2013 31.26 31.26 31.26 31.26 0 31.26
Jul 11, 2013 31.14 31.14 31.14 31.14 0 31.14
Jul 10, 2013 31.06 31.06 31.06 31.06 0 31.06
Jul 9, 2013 30.90 30.90 30.90 30.90 0 30.90
Jul 8, 2013 29.95 29.95 29.95 29.95 0 29.95
Jul 5, 2013 29.59 29.59 29.59 29.59 0 29.59
Jul 4, 2013 28.62 28.62 28.62 28.62 0 28.62
Jul 3, 2013 28.74 28.74 28.74 28.74 0 28.74
Jul 2, 2013 28.69 28.69 28.69 28.69 0 28.69
Jul 1, 2013 28.78 28.78 28.53 28.53 0 28.53
* Close price adjusted for dividends and splits.
http://finance.yahoo.com/q/hp?s=JYS1.F+Historical+Prices
Stuttgart 1.000 41,41 € 41,80 € 1.000 0,94% 10:46:12
Düsseldorf 0 41,40 € 41,81 € 0 0,99% 10:46:16
Berlin 500 41,40 € 41,81 € 500 0,99% 10:46:12
Frankfurt 500 41,398 € 41,811 € 500 1,00% 10:46:12
buran und MfG und tau
DK-8600 Silkeborg
Postfach
Telefon +45-8989-8989 §
Internet§http://www.jyskebank.dk/
E-Mailjyskebank@jyskebank.dk§
IR Telefon +45-8989-6578
IR E-Mail ir@jyskebank.dk
Kontaktperson§Ole Mikkelsen
@Kosmonova buran,ISS
WKN: A0DKMP ISIN: DK0010307958
RTK 39,563 € RTP +0,36 Pott +45,61%
buran und MfG und schüddelböööööön
buran,Die Börsen Ticker Grazile Des Glanzes