alles voll E DIGITAL

E DIGITAL CORP Aktie

Kosmonova buran  

Zeit  Kurs  Stück  
15:31:54 0,08 $  1.650  
15:30:01 0,0775 $  100
___________________
Herzlichen Glückwunsch  

Zeit  Kurs  Stück  
17:36:20 0,0751 $  4.000  
17:34:21 0,08 $  15.700  
17:34:18 0,08 $  19.130  
17:33:54 0,08 $  14.300  
17:01:52 0,08 $  10.000  
16:56:04 0,0751 $  2.000  
16:42:15 0,08 $  1.500  
16:38:23 0,08 $  9.000  
16:37:06 0,0751 $  400  
15:58:51 0,08 $  10.000  
15:55:48 0,0751 $  1.500  
15:51:03 0,08 $  1.750  
15:31:54 0,08 $  1.650  
15:30:01 0,0775 $  100

..da düb da düb da dööööööö döb dö  

Zeit  Kurs  Stück  
15:37:53 0,082 $  1.885
___________________
GRATULATION  

::::::::::::::::::::::::::::::: 0,082 $ +6,49% +0,005 $ ,GrB  

RTK 0,082 $  RTP +6,49 Pott +16,35%  ,GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
14.10.13 0,0775 0,0775 0,077  0,077 $ 75.331 5.815

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
15.10.13 0,0751 0,0751 0,0641  0,0642 $ 86.589 6.132

Kosmonova buran  

:::::::::::::::: 0,0651 $ +1,40% +0,0009 $ In Euro: 0,0481 € | Nasdaq OTC Other ,GrB  

Zeit  Kurs  Stück  
19:54:44 0,0651 $  1.500  
18:55:22 0,0651 $  200  
18:26:30 0,0749 $  10.000  
18:16:18 0,0749 $  1.300  
17:50:37 0,065 $  100  
17:30:58 0,065 $  25.000  
15:38:13 0,0749 $  1.450  
15:30:10 0,0642 $  100

..ein schöner weisser Arsch ..iss schöner als ein Gold Fasan ..doch an den alles voll E DIGITAL Ticker kommt keiner so schick ran

Kosmonova buran
 

:::::::::::: 0,075 $ +15,21% +0,0099 $ In Euro: 0,0548 € | Nasdaq OTC Other ,GrB  

Zeit  Kurs  Stück  
20:02:24 0,075 $  2.533  
20:01:51 0,075 $  23.100  
20:00:27 0,075 $  1.700  
18:57:05 0,07 $  50.000  
18:52:06 0,07 $  102  
18:52:03 0,07 $  3.407  
18:46:41 0,069 $  200  
18:29:09 0,07 $  1.700  
18:25:47 0,069 $  2.000  
18:25:07 0,069 $  1.000  
17:47:34 0,069 $  200  
17:17:26 0,0633 $  3.268  
17:17:18 0,065 $  10.000  
17:17:05 0,0651 $  11.732  
17:08:18 0,0699 $  13.190  
16:41:27 0,0651 $  2.000  
16:22:31 0,07 $  10.000

GrB  

RTK 0,075  $ RTP +15,21 EK 0,0651 $ last 2.533 full 151.132 ,GrB  

RTK 0,075 $  RTP +15,21 Pott +5,46%  ,GrB  

:::::::::::::::::::: 0,037 € +12,12% +0,004 € ,GrB
 

Datum Erster Hoch Tief Schluss     Stücke Volumen
23.10.13 0,0649 0,07 0,0561  0,059 $ 180.380 11.476

GrB  

:::::::::::::::: 0,065 $ +10,17% +0,006 $ In Euro: 0,0471 € | Nasdaq OTC Other ,GrB  

Zeit  Kurs  Stück  
20:18:43 0,065 $  2.700  
20:18:19 0,065 $  20.000  
19:11:01 0,065 $  1.000  
18:28:37 0,065 $  3.515  
17:13:54 0,065 $  250  
17:03:38 0,065 $  1.000  
16:32:11 0,065 $  1.000  
16:29:47 0,07 $  13.000  
16:15:07 0,0699 $  500  
16:01:40 0,0699 $  3.000  
15:47:18 0,0601 $  200  
15:45:57 0,0699 $  182  
15:30:18 0,07 $  9.000  
15:30:02 0,06 $  19.916

buran und MfG  

:::::::::::::::::::: 0,043 € +16,22% +0,006 € ,GrB
 

:::::::::::::: 0,0845 $ +11,77% +0,0089 $ In Euro: 0,0627 € | Nasdaq OTC Othe ,GrB  

Zeit
                Kurs               Stück                    §
  21:46:37§0,076 $
                 100                    §
  21:16:00§0,0799 $
                 359                    §
  21:14:06§0,076 $
                 200                    §
  20:58:38§0,076 $
                 500                    §
  20:21:12§0,076 $
               1.355                    §
  20:20:21§0,076 $
               2.585                    §
  20:20:17§0,0761 $
              17.415                    §
  20:11:46§0,0761 $
                 200                    §
  20:08:57§0,0761 $
                 175                    §
  18:51:07§0,076 $
                 250                    §
  18:18:45§0,076 $
               2.000                    §
  18:12:33§0,0792 $
              20.000                    §
  18:12:31§0,08 $
              30.000                    §
  16:57:07§0,08 $
                 859                    §
  16:56:02§0,08 $
              64.141                    §
  16:47:11§0,0756 $
               1.050                    §
  16:47:01§0,0756 $
               1.000                    §
  16:46:30§0,08 $
              85.000                    §
  16:16:17§0,08 $
               1.000                    §
  16:01:47§0,08 $
              10.327                    §
  15:43:51§0,08 $
              12.000                    §
  15:30:34§0,08 $
                 563                    §
  15:30:04§0,076 $
                 300                    §
  15:30:03§0,08 $
                 550                    §
  15:30:01§0,08 $
               5.000§
GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  04.11.13      0,08      0,08§0,0756 0,076 $ 256.929 20.430

GrB
 

Zeit
                Kurs               Stück                    §
  19:16:22§0,067 $
              15.450                    §
  19:04:41§0,068 $
               6.100                    §
  19:04:33§0,068 $
                 965                    §
  19:04:28§0,07 $
               4.450                    §
  19:04:28§0,068 $
              14.000                    §
  19:03:07§0,068 $
                 150                    §
  18:20:55§0,0691 $
              15.000                    §
  18:19:42§0,0691 $
              10.000                    §
  17:53:57§0,0691 $
               5.930                    §
  17:47:48§0,0691 $
                 600                    §
  17:32:18§0,0691 $
                 400                    §
  17:30:22§0,0691 $
               3.000                    §
  17:21:45§0,0749 $
               1.465                    §
  17:06:06§0,0749 $
                 153                    §
  17:01:55§0,0724 $
               2.550                    §
  16:40:03§0,0691 $
               2.000                    §
  15:41:14§0,0691 $
             600
§
Kosmonova buran  

e.Digital invented, patented and pioneered the foundational technologies that today allow your camcorder, cell phone, digital camera, voice recorder and numerous other multimedia devices to record information onto Flash memory cards… long before most of the world even knew what Flash memory was.

e.Digital developed the first solid state music player capable of playing what is now known as iTunes® formatted music… years before the first iPod®.

10 years before Apple’s Siri®, e.Digital created and introduced VoiceNav® technology allowing consumers to navigate and command portable media players using their voice.

Most people remember the first in-ear speaker/microphone devices sold by Jabra® Corporation but, what most people don’t know is, that e.Digital invented the underlying technology which was later sold to Jabra.

Nunchi...ahead of the curve? It's in our DNA.
http://www.edigital.com/  

point of commercial innovation. Through its Innovations Group, e.Digital’s charter is to further the Company’s history of innovation, develop a strong and diverse intellectual property portfolio and to collaborate with strategic partners to bring game-changing technologies and products to market.


Throughout e.Digital’s twenty-four year history, it has created foundational technologies that are at the core of wireless headset, digital audio/video recorder and portable music player markets.

Technology innovation has always been the Company’s principal value and we are dedicated to innovating and monetizing new technologies that we believe have significant potential for consumer products and industries.
http://www.edigital.com/...tion=com_content&view=article&id=2