#-Ziel 5,00 EUR-#

Price & Volume
Recent Price $ 0.48
52 Week High $ 0.65
52 Week Low $ 0.31
Average Vol (Mil) (RTMA) 0.20
Beta 1.88
Share Related Items
Market Cap. (Mil) $ 33.54
Shares Out (Mil) 69.87
Float (Mil) 41.49
Dividend Information
Yield % 0.00
Annual Dividend 0.00
Payout Ratio (TTM) % 0.00
Financial Strength
Quick Ratio (MRQ) 1.50
Current Ratio (MRQ) 1.70
LT Debt/Equity (MRQ) % 0.00
Total Debt/Equity (MRQ) % 18.00
Valuation Ratios
Price/Earnings (TTM) -
Price/Sales (TTM) 0.24
Price/Book (MRQ) 2.00
Price/Cash Flow (TTM) -2.60
Per Share Data
Earnings (TTM) $ -0.23
Sales (TTM) $ 1.98
Book Value (MRQ) $ 0.24
Cash Flow (TTM) $ -0.19
Cash (MRQ) $ 0.07
Mgmt Effectiveness
Return on Equity (TTM) -
Return on Assets (TTM) -53.40
Return on Investment (TTM) -99.90
Profitability
Gross Margin (TTM) % 23.00
EBIT Margin (TTM) % -11.90
Profit Margin (TTM) % -11.90
http://investor.hooperholmes.com/financials-keyRatios.cfm  

4:07 PM ET on Sep 20, 2013

Last Price Change Open Day High 52-Week High
0.48  0.02     (4.054%) 0.46 0.48  0.66  
Volume Previous Close Day Low 52-Week Low
161,500  0.46  0.46  0.31
http://investor.hooperholmes.com/stockquote.cfm  

SK 0,4777 $ SKP +1,21 EK  0,472 $ last 200 full 116.972 peak 0,478 buran  

Zeit  Kurs  Stück  
15:30:00 0,68 $  1.550
__________________
GRATULATION
 

:::::::::::::: 0,60 $ +0,42% +0,0025 $ In Euro: 0,4470 € | AMEX, 11.11.13 ,GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
22.11.13 0,54 0,54 0,5201   0,526 $ 43.100 22.764

GrB  

Zeit


      Kurs               Stück                    §
  16:46:45§0,491 $
     5.000                    §
  16:46:43§0,491 $
    12.700                    §
  16:39:50§0,4911 $
       100                    §
  16:29:19§0,491 $
     1.700                    §
  16:19:57§0,49 $
       100                    §
  16:18:29§0,49 $
       100                    §
  16:18:28§0,491 $
     5.000                    §
  16:00:18§0,51 $
       100                    §
  15:53:09§0,518 $
105

buran und MfG und danke und weitermachen  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  09.01.14    0,5489      0,55§0,5401 0,545 $ 14.396 7.835

GrB  

Zeit


      Kurs               Stück                    §
  17:35:31§0,549 $
       250                    §
  17:27:10§0,549 $
     1.000                    §
  17:26:44§0,549 $
     1.200                    §
  17:26:43§0,549 $
       800                    §
  17:26:28§0,549 $
       400                    §
  17:18:28§0,5414 $
       200                    §
  17:13:22§0,549 $
    17.250                    §
  17:13:22§0,545 $
     1.550                    §
  17:13:21§0,545 $
     1.200                    §
  17:05:19§0,54 $
     1.200                    §
  17:04:58§0,545 $
     3.000                    §
  17:04:55§0,545 $
     1.000                    §
  17:03:57§0,549 $
     1.942                    §
  17:03:55§0,549 $
     1.942                    §
  17:00:45§0,5355 $
       200                    §
  16:53:12§0,5326 $
       100                    §
  16:49:51§0,5353 $
       200                    §
  16:48:19§0,55 $
       200                    §
  16:48:18§0,55 $
     4.109                    §
  16:48:09§0,55 $
     4.091                    §
  16:48:09§0,5501 $
     2.900                    §
  16:48:08§0,55 $
     2.309                    §
  16:48:08§0,5501 $
     1.800                    §
  16:48:08§0,55 $
     1.800                    §
  16:37:05§0,5589 $
     2.700                    §
  16:37:03§0,5588 $
       100                    §
  16:36:18§0,5501 $
       250                    §
  16:16:16§0,5597 $
       600                    §
  15:54:29§0,56 $
     6.700                    §
  15:54:29§0,5601 $
     1.300                    §
  15:54:29§0,561 $
     5.100                    §
  15:53:39§0,565 $
       400                    §
  15:52:48§0,565 $
     5.000                    §
  15:42:38§0,58 $
     2.000                    §
  15:40:38§0,58 $
     3.000                    §
  15:37:54§0,568 $
     1.600                    §
  15:37:53§0,5651 $
     3.050                    §
  15:36:40§0,565 $
     2.000                    §
  15:30:00§0,569 $
8.300
GrB  

Volume 178,426
      Open    0.5690§
Bid (Size) 0.5100 (2000)
Ask (Size) 0.6900 (2500)
Prev. Close 0.5810
Today's Range 0.5326 - 0.5800
52wk Range 0.3100 - 0.7400
Shares Outstanding 70,082,737
Dividend Yield N/A


http://finance.minyanville.com/minyanville/quote?Symbol=HH  

http://www.minyanville.com/trading-and-investing/...ls&from=yahoo GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  16.01.14     0,569      0,58§0,5326 0,58 $ 178.426 99 T

GrB  

Announces Preliminary Third Quarter 2013 Results
http://finance.yahoo.com/news/...ces-preliminary-third-021900796.html  

Prev Close: 0.58
     Open:      0.57          §
      Bid:§0.00 x 999900
      Ask:§0.69 x 2000
1y Target Est: 6.50
     Beta:      1.85§
Earnings Date: Mar 31 - Apr 4 (Est.)
Day's Range: 0.53 - 0.58
52wk Range: 0.31 - 0.74
   Volume:   178,426§
Avg Vol (3m): 144,213
Market Cap: 40.65M
P/E (ttm): N/A
EPS (ttm): -0.23
Div & Yield: N/A (N/A)
http://finance.yahoo.com/q?s=hh&ql=1  

Symbol(s): HH
Date: 16-Jan-14
Contributor:§New Constructs, LLC
    Title:§HH: Due Diligence Review: Forensic Earnings and Valuation
Document Size: 5 pages
Price: $25
http://reports.finance.yahoo.com/w0?r=37518664:1  

Symbol(s): HH
Date: 16-Jan-14
Contributor:§Thomson Reuters Stock Report
    Title:§Thomson Reuters Stock Report - HOOPER HOLMES, INC. (HH-A)
Document Size: 10 pages
Price: $25
http://reports.finance.yahoo.com/w0?r=64383862:1  

Symbol(s): HH
Date: 8-Feb-14
Contributor:§Reuters Investment Profile
    Title:§Hooper Holmes Inc: Business description, financial summary, 3yr and interim financials, key statistics/ratios and historical ratio analysis.
Document Size: 12 pages
Price: $138
Document Type: Adobe Acrobat Reader®
Download free Adobe Acrobat Reader®
http://reports.finance.yahoo.com/w0?r=31590787:1  

Regulation FD Disclosure, Financial Statements and Exhibits


Item 7.01 Regulation FD Disclosure
Henry E. Dubois, Chief Executive Officer and President of Hooper Holmes, Inc. (the "Company"), will give a presentation at the 2014 Cannell Alternative Asset Summit on January 24, 2014. The slides presented by Mr. Dubois are attached as Exhibit 99.1 and made part of this report.

The information in this Form 8-K, including Exhibit 99.1, is being furnished and shall not be deemed filed for purposes of Section 18 of the Securities Act of 1934, as amended, or otherwise subject to the liability of that section, nor shall it be deemed incorporated by reference in any filing under the Securities Act of 1933, as amended, except as shall be expressly set forth by specific reference in such filing.

A copy of the presentation may also be accessed on the Company's website at www.hooperholmes.com.



Item 9.01 Financial Statements and Exhibits
(d) Exhibits

Exhibit 99.1 Slides to be used during the 2014 Cannell Alternative Asset Summit on January 24, 2014http://biz.yahoo.com/e/140127/hh8-k.html  

:::::::::::::::::::::::::::::: 0,67 $ +1,52% +0,01 $

In Euro: 0,4816 € | AMEX, 18.03.14::::::: wir NEHMEN ES UNS

buran,Der SPIELER  

::::::::::::: 0,62 $ +3,33% +0,02 $
In Euro: 0,4448 € | AMEX, 00:43:::::::::: wirklich SCHICK  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  30.07.14      0,75      0,75§0,70 0,73 $ 312.016 223 T

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  30.07.14      0,75      0,75§0,70 0,73 $ 312.016 223 T

GrB  

Bucheinsicht
http://www.ariva.de/hooper_holmes_inc-aktie/...and_sales?boerse_id=41 GrB  

Ein horizontaler Spread (auch Calerndar-Spread, Time-Spread) ist eine Kombinationsstrategie von Optionen bestehend aus Calls oder Puts mit demselben Ausübungspreis, wobei die Optionen mit näherliegendem Verfall geschrieben und die Optionen mit späterem Verfall gekauft werden. Siehe auch: Diagonal-Spread, Vertikal-Spread http://www.ariva.de/extras/lexikon.m?begriff=Horizontal_Spread