Nexprise 64%!!(Ventro)
Seite 1 von 1 Neuester Beitrag: 21.01.04 21:21 | ||||
| Eröffnet am: | 21.01.04 19:53 | von: lasse | Anzahl Beiträge: | 4 |
| Neuester Beitrag: | 21.01.04 21:21 | von: lasse | Leser gesamt: | 1.383 |
| Forum: | Hot-Stocks | Leser heute: | 1 | |
| Bewertet mit: |  | |||
Aktuell 3,20 USD
Zeit 21.01.04 19:29
Diff. Vortag +64,10 %
Tages-Vol. 103.723,51
Geh. Stück 43.132
Geld 3,05
Brief 3,75
Zeit 21.01.04 19:34
Spread 18,67%
Geld Stk. 500
Brief Stk. 500
Schluss
Vortag 1,95
Eröffnung 1,85
Hoch 3,75
Tief 1,85
52W Hoch
&a=576855&b=0&banner_ref=HASH(0x9a9c174)&zeitraum=6&ind_volume=ON&zoom.x=0&zeitbis=&bname=&bis=1074711376.67148&cookies=HASH(0x9b98a58)&req_host=ARRAY(0x98138f8)&zeitvon=0&von=0)
19:29:59 3,2000 500
19:29:42 3,5000 1000
19:23:53 3,5000 100
19:12:53 3,0500 175
19:12:35 3,0500 200
18:56:27 3,2000 200
18:14:49 3,7500 800
18:14:38 3,5000 905
18:11:24 3,6000 500
18:11:04 3,5000 1650
18:11:01 3,5000 950
18:11:00 3,5000 112
18:10:47 3,5000 199
18:05:16 3,3700 1554
18:05:16 3,0000 1554
17:47:21 3,2500 500
17:46:38 3,0000 500
17:45:42 3,2500 500
17:44:54 3,0000 500
17:44:24 3,0000 500
17:43:54 2,9000 1000
17:43:48 2,8000 314
17:33:52 2,8900 1000
17:33:35 2,8000 400
17:32:31 2,8000 200
16:55:17 2,7000 500
16:55:17 2,8900 1000
16:38:58 2,7000 500
16:38:57 2,8900 500
16:37:52 2,8900 1000
16:36:51 2,8000 1000
16:36:34 2,7000 900
16:33:43 2,7500 500
16:29:40 2,7500 500
16:28:55 2,5000 400
16:28:19 2,3800 116
16:28:19 2,4000 500
16:28:15 2,4000 500
16:24:35 2,3000 1000
16:24:35 2,4000 1000
16:21:19 2,2000 500
16:21:14 2,2000 500
16:20:29 2,1600 500
16:20:00 2,1400 500
16:20:00 2,1500 500
16:19:03 2,1000 500
15:58:02 2,0000 2093
15:57:55 2,0000 500
15:56:22 2,0000 1500
15:42:58 1,9000 3000
15:33:52 1,9000 2000
15:30:58 1,9000 500
15:30:43 1,8500 510