Calpte Bio der Nächste Thread
Seite 1 von 2 Neuester Beitrag: 04.11.03 17:01 | ||||
Eröffnet am: | 04.11.03 14:01 | von: rotgrün | Anzahl Beiträge: | 31 |
Neuester Beitrag: | 04.11.03 17:01 | von: gueler | Leser gesamt: | 1.782 |
Forum: | Hot-Stocks | Leser heute: | 3 | |
Bewertet mit: | ||||
Seite: < 1 | 2 > |
Gruss RG
Last: 1.100
High: 1.140
Low: 1.020
Open: 1.050
Change: +0.05
Volume: 3,549,200
Bid: 1.080
Ask: 1.105
Bid/Ask Size: 1,000 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 4.7%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/04/03 - 10:26 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
10:25:49 1.100 500 OTCBB
10:25:11 1.105 1000 OTCBB at Ask
10:24:48 1.100 500 OTCBB
10:24:36 1.100 500 OTCBB
10:24:35 1.102 2300 OTCBB
10:24:35 1.102 17400 OTCBB
10:24:35 1.102 2500 OTCBB
10:24:20 1.100 2400 OTCBB
10:23:48 1.100 3800 OTCBB
10:23:48 1.100 1300 OTCBB
jedenfalls drüben sind heftige umsätze...
Last: 1.095
High: 1.140
Low: 1.020
Open: 1.050
Change: +0.04
Volume: 3,703,500
Bid: 1.060
Ask: 1.100
Bid/Ask Size: 1,000 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 4.2%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/04/03 - 10:30 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
10:29:58 1.095 6500 OTCBB
10:29:32 1.100 4000 OTCBB at Ask
10:29:25 1.100 12000 OTCBB
10:29:23 1.095 1300 OTCBB
10:29:21 1.100 10000 OTCBB
10:29:21 1.100 10000 OTCBB
10:29:18 1.095 25000 OTCBB
10:28:58 1.100 200 OTCBB at Ask
10:28:56 1.095 2000 OTCBB
10:28:56 1.095 2300 OTCBB
High: 1.140
Low: 1.020
Open: 1.050
Change: +0.05
Volume: 3,860,400
Bid: 1.060
Ask: 1.110
Bid/Ask Size: 500 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 5.2%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/04/03 - 10:39 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
10:39:33 1.105 2000 OTCBB
10:39:08 1.100 4000 OTCBB at Bid
10:38:51 1.105 600 OTCBB at Ask
10:38:18 1.110 600 OTCBB
10:38:15 1.110 1300 OTCBB
10:38:01 1.110 500 OTCBB
10:37:56 1.100 500 OTCBB
10:37:11 1.110 3700 OTCBB at Ask
10:36:55 1.110 800 OTCBB at Ask
10:36:50 1.100 1000 OTCBB
High: 1.140
Low: 1.020
Open: 1.050
Change: +0.07
Volume: 3,894,400
Bid: 1.110
Ask: 1.130
Bid/Ask Size: 500 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 6.6%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/04/03 - 10:44 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
10:44:31 1.120 500 OTCBB
10:43:36 1.110 1000 OTCBB at Bid
10:43:30 1.110 1000 OTCBB at Bid
10:43:30 1.110 1000 OTCBB at Bid
10:43:28 1.120 1000 OTCBB
10:43:22 1.110 500 OTCBB at Bid
10:43:22 1.120 500 OTCBB
10:42:51 1.120 2000 OTCBB
10:42:36 1.120 500 OTCBB
10:42:19 1.110 2000 OTCBB
High: 1.140
Low: 1.020
Open: 1.050
Change: +0.06
Volume: 3,935,000
Bid: 1.030
Ask: 1.140
Bid/Ask Size: 500 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 5.7%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/04/03 - 10:51 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
10:50:48 1.110 9500 OTCBB
10:50:16 1.110 2300 OTCBB
10:50:16 1.110 4500 OTCBB
10:49:59 1.120 2000 OTCBB
10:49:59 1.120 500 OTCBB
10:49:59 1.120 500 OTCBB
10:49:59 1.120 5000 OTCBB
10:48:53 1.110 4000 OTCBB
10:48:48 1.120 500 OTCBB
10:48:47 1.120 300 OTCBB
Last: 1.120
High: 1.140
Low: 1.020
Open: 1.050
Change: +0.07
Volume: 3,941,300
Bid: 1.030
Ask: 1.140
Bid/Ask Size: 500 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 6.6%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/04/03 - 10:54 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
10:54:22 1.120 1000 OTCBB
10:53:48 1.120 500 OTCBB
10:53:07 1.110 2000 OTCBB
10:52:27 1.120 500 OTCBB
10:51:25 1.120 1000 OTCBB
10:51:21 1.120 500 OTCBB
10:51:17 1.120 800 OTCBB
10:50:48 1.110 9500 OTCBB
10:50:16 1.110 2300 OTCBB
10:50:16 1.110 4500 OTCBB
Last: 1.110
High: 1.140
Low: 1.020
Open: 1.050
Change: +0.06
Volume: 3,956,300
Bid: 1.110
Ask: 1.190
Bid/Ask Size: 500 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 5.7%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/04/03 - 10:55 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
10:55:28 1.110 10000 OTCBB at Bid
10:55:12 1.110 5000 OTCBB
10:54:22 1.120 1000 OTCBB
10:53:48 1.120 500 OTCBB
10:53:07 1.110 2000 OTCBB
10:52:27 1.120 500 OTCBB
10:51:25 1.120 1000 OTCBB
10:51:21 1.120 500 OTCBB
10:51:17 1.120 800 OTCBB
10:50:48 1.110 9500 OTCBB
Last: 1.120
High: 1.140
Low: 1.020
Open: 1.050
Change: +0.07
Volume: 3,997,900
Bid: 1.110
Ask: 1.160
Bid/Ask Size: 500 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 6.6%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/04/03 - 10:59 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
10:58:50 1.120 1100 OTCBB
10:58:45 1.120 1000 OTCBB
10:58:36 1.120 500 OTCBB
10:58:35 1.120 2000 OTCBB
10:58:19 1.120 15000 OTCBB
10:58:05 1.110 2500 OTCBB
10:58:04 1.120 9500 OTCBB
10:57:59 1.120 500 OTCBB
10:57:31 1.120 2500 OTCBB
10:57:25 1.120 2000 OTCBB
Last: 1.130
High: 1.140
Low: 1.020
Open: 1.050
Change: +0.08
Volume: 4,009,900
Bid: 0.510
Ask: 1.150
Bid/Ask Size: 500 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 7.6%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/04/03 - 11:01 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
11:01:21 1.130 5000 OTCBB
11:01:20 1.120 5000 OTCBB
11:00:01 1.120 1000 OTCBB
10:59:53 1.130 1000 OTCBB
10:58:50 1.120 1100 OTCBB
10:58:45 1.120 1000 OTCBB
10:58:36 1.120 500 OTCBB
10:58:35 1.120 2000 OTCBB
10:58:19 1.120 15000 OTCBB
10:58:05 1.110 2500 OTCBB