Russell - Handelsvolumen


Seite 1 von 1
Neuester Beitrag: 24.04.21 14:16
Eröffnet am:22.02.07 20:37von: TH11Anzahl Beiträge:8
Neuester Beitrag:24.04.21 14:16von: ClaudiawfbdaLeser gesamt:1.459
Forum:Börse Leser heute:0
Bewertet mit:


 

3 Postings, 6363 Tage TH11Russell - Handelsvolumen

 
  
    #1
22.02.07 20:37
Eine Frage: Kennt sich jemand mit dem Handelsvolumen des E-Mini-Russell 2000 in den ersten beiden Handelsstunden etwas näher aus?! Bzw. hat jemand konkrete Erfahrungen wie viel Kontrakte man ca. plazieren kann, ohne das man z.B. bei Stop/Limit nicht gefillt wird?! Wo ist die "theoretische Grenze" (10 K oder sind es eher 50 K)?! Danke.  

12829 Postings, 6498 Tage aktienspezialistist wohl nicht Dein Ernst, daß Du

 
  
    #2
1
22.02.07 20:52
50000 Futurekontrakte handeln willst ?  

3 Postings, 6363 Tage TH11:-)

 
  
    #3
22.02.07 21:08
wo steht denn da 50.000?? ;-) 50 Kontrakte oder 10 Kontrakte pro Trade. Meine Frage zielte darauf ab, wie viele K de facto die Minute umgesetzt werden.  

12829 Postings, 6498 Tage aktienspezialist50 K ist kaufmännisch 50000

 
  
    #4
22.02.07 21:25
ich kann Dir aber leider nicht helfen beim Russel  

722 Postings, 7076 Tage trash76ich handle den russell e-mini nicht

 
  
    #5
1
22.02.07 21:53
aber hier haste das 5min volumen (letzte zahl) der letzten drei tage vom märz kontrakt + chart, lohnt sich nur nachmittags:


"Time","Open","High","Low","Close","Volume"
"2007.02.20 00:05","819.9","820.0","819.9","820.0","2"
"2007.02.20 00:10","819.9","819.9","819.6","819.6","15"
"2007.02.20 00:15","819.6","819.6","819.6","819.6","2"
"2007.02.20 00:20","819.8","819.8","819.8","819.8","1"
"2007.02.20 00:30","819.8","819.8","819.6","819.7","8"
"2007.02.20 00:45","819.7","819.8","819.7","819.8","3"
"2007.02.20 00:50","820.0","820.0","820.0","820.0","2"
"2007.02.20 01:05","820.0","820.0","819.9","819.9","3"
"2007.02.20 01:10","819.7","819.7","819.7","819.7","1"
"2007.02.20 01:15","819.9","819.9","819.9","819.9","6"
"2007.02.20 01:35","819.8","819.8","819.8","819.8","6"
"2007.02.20 01:50","819.7","819.7","819.6","819.6","6"
"2007.02.20 02:00","819.6","819.8","819.6","819.8","3"
"2007.02.20 02:05","819.6","819.6","819.6","819.6","1"
"2007.02.20 02:10","819.5","819.5","819.4","819.4","25"
"2007.02.20 02:15","819.4","819.4","819.4","819.4","3"
"2007.02.20 02:20","819.3","819.4","819.3","819.3","9"
"2007.02.20 02:25","819.3","819.3","819.3","819.3","5"
"2007.02.20 02:40","819.2","819.2","819.2","819.2","1"
"2007.02.20 02:45","819.2","819.5","819.2","819.5","4"
"2007.02.20 02:55","819.4","819.4","819.4","819.4","2"
"2007.02.20 03:25","819.6","819.6","819.6","819.6","1"
"2007.02.20 03:35","819.5","819.5","819.5","819.5","1"
"2007.02.20 03:50","819.5","819.5","819.5","819.5","1"
"2007.02.20 04:00","819.6","819.6","819.6","819.6","1"
"2007.02.20 04:05","819.6","819.6","819.6","819.6","1"
"2007.02.20 04:15","819.5","819.5","819.5","819.5","1"
"2007.02.20 05:00","819.6","819.6","819.6","819.6","3"
"2007.02.20 05:15","819.6","819.6","819.6","819.6","1"
"2007.02.20 05:40","819.7","819.7","819.7","819.7","4"
"2007.02.20 05:45","819.7","819.7","819.7","819.7","3"
"2007.02.20 06:20","819.7","819.7","819.6","819.6","4"
"2007.02.20 06:25","819.6","819.6","819.6","819.6","1"
"2007.02.20 06:40","819.6","819.6","819.6","819.6","6"
"2007.02.20 07:05","819.6","819.6","819.6","819.6","1"
"2007.02.20 07:15","819.5","819.5","819.5","819.5","1"
"2007.02.20 07:30","819.5","819.5","819.5","819.5","3"
"2007.02.20 07:45","819.8","819.8","819.7","819.7","13"
"2007.02.20 08:00","819.8","819.9","819.8","819.9","6"
"2007.02.20 08:05","819.8","820.0","819.8","819.8","9"
"2007.02.20 08:10","819.9","819.9","819.9","819.9","3"
"2007.02.20 08:15","819.9","819.9","819.9","819.9","4"
"2007.02.20 08:20","820.0","820.0","820.0","820.0","1"
"2007.02.20 08:30","819.8","819.8","819.8","819.8","1"
"2007.02.20 08:40","819.5","819.5","819.5","819.5","1"
"2007.02.20 08:55","819.4","819.4","819.4","819.4","1"
"2007.02.20 09:00","819.4","819.4","819.4","819.4","1"
"2007.02.20 09:05","819.3","819.4","819.3","819.4","4"
"2007.02.20 09:10","819.2","819.2","819.2","819.2","6"
"2007.02.20 09:15","819.1","819.1","819.1","819.1","2"
"2007.02.20 09:25","819.2","819.3","819.1","819.1","4"
"2007.02.20 09:30","819.1","819.1","819.1","819.1","3"
"2007.02.20 09:35","819.0","819.1","818.8","818.8","28"
"2007.02.20 09:40","818.9","818.9","818.9","818.9","4"
"2007.02.20 09:45","819.1","819.3","818.9","818.9","7"
"2007.02.20 09:50","818.8","818.8","818.8","818.8","5"
"2007.02.20 09:55","818.9","818.9","818.9","818.9","2"
"2007.02.20 10:00","819.1","819.1","819.1","819.1","6"
"2007.02.20 10:05","818.8","819.1","818.8","819.1","4"
"2007.02.20 10:10","818.8","819.1","818.8","819.1","4"
"2007.02.20 10:15","818.8","819.0","818.7","819.0","6"
"2007.02.20 10:25","818.9","818.9","818.9","818.9","1"
"2007.02.20 10:30","818.9","818.9","818.9","818.9","3"
"2007.02.20 10:35","819.0","819.0","819.0","819.0","2"
"2007.02.20 11:15","818.9","818.9","818.9","818.9","4"
"2007.02.20 11:20","818.8","818.8","818.8","818.8","6"
"2007.02.20 11:25","818.7","818.7","818.6","818.7","17"
"2007.02.20 11:40","818.6","818.6","818.6","818.6","1"
"2007.02.20 11:45","818.6","818.7","818.6","818.7","4"
"2007.02.20 11:50","818.7","818.7","818.7","818.7","1"
"2007.02.20 11:55","818.7","818.7","818.7","818.7","6"
"2007.02.20 12:00","818.7","818.7","818.7","818.7","31"
"2007.02.20 12:05","818.8","818.8","818.8","818.8","1"
"2007.02.20 12:10","818.8","818.8","818.8","818.8","2"
"2007.02.20 12:25","818.8","818.8","818.5","818.5","8"
"2007.02.20 12:30","818.5","818.5","818.5","818.5","2"
"2007.02.20 12:35","818.4","818.5","818.3","818.4","26"
"2007.02.20 12:40","818.4","818.4","818.2","818.2","29"
"2007.02.20 12:45","818.2","818.2","818.2","818.2","1"
"2007.02.20 12:50","818.4","818.7","818.4","818.7","27"
"2007.02.20 13:00","818.4","818.4","818.4","818.4","1"
"2007.02.20 13:05","818.5","818.6","818.5","818.6","15"
"2007.02.20 13:10","818.6","818.6","818.6","818.6","6"
"2007.02.20 13:20","818.5","818.5","818.5","818.5","3"
"2007.02.20 13:25","818.5","818.5","818.5","818.5","1"
"2007.02.20 13:30","818.5","818.5","818.4","818.4","12"
"2007.02.20 13:35","818.6","818.7","818.4","818.4","12"
"2007.02.20 13:40","818.7","818.7","818.7","818.7","2"
"2007.02.20 13:55","818.7","818.8","818.6","818.6","14"
"2007.02.20 14:00","818.7","818.8","818.7","818.8","13"
"2007.02.20 14:05","818.8","818.8","818.6","818.8","12"
"2007.02.20 14:10","818.5","818.8","818.5","818.8","5"
"2007.02.20 14:15","818.7","819.0","818.6","818.7","13"
"2007.02.20 14:20","818.9","819.0","818.9","819.0","4"
"2007.02.20 14:25","819.1","819.2","818.6","818.8","30"
"2007.02.20 14:30","818.9","819.1","818.9","819.0","9"
"2007.02.20 14:35","818.9","818.9","818.5","818.6","40"
"2007.02.20 14:40","818.7","818.9","818.7","818.8","34"
"2007.02.20 14:45","818.7","818.9","818.6","818.6","17"
"2007.02.20 14:50","818.6","818.6","818.3","818.6","67"
"2007.02.20 14:55","818.5","818.8","818.5","818.5","47"
"2007.02.20 15:00","818.5","818.7","818.0","818.2","213"
"2007.02.20 15:05","818.0","818.3","817.9","818.1","120"
"2007.02.20 15:10","818.1","818.3","818.1","818.1","21"
"2007.02.20 15:15","818.1","818.3","817.7","818.0","123"
"2007.02.20 15:20","818.0","818.3","817.9","818.3","56"
"2007.02.20 15:25","818.2","818.2","817.6","817.9","375"
"2007.02.20 15:30","817.9","818.0","816.8","817.4","3825"
"2007.02.20 15:35","817.4","817.5","816.0","816.3","3286"
"2007.02.20 15:40","816.3","816.4","815.5","816.2","3168"
"2007.02.20 15:45","816.2","816.9","815.9","816.6","2878"
"2007.02.20 15:50","816.6","816.9","815.1","815.3","4302"
"2007.02.20 15:55","815.2","815.6","814.8","815.2","3063"
"2007.02.20 16:00","815.3","815.4","813.4","813.7","6237"
"2007.02.20 16:05","813.8","814.7","813.5","814.5","3191"
"2007.02.20 16:10","814.5","815.0","814.3","814.8","1869"
"2007.02.20 16:15","814.8","815.3","814.5","815.3","1943"
"2007.02.20 16:20","815.3","815.4","814.9","815.3","1415"
"2007.02.20 16:25","815.3","816.6","815.1","816.5","2903"
"2007.02.20 16:30","816.5","816.8","816.0","816.4","2034"
"2007.02.20 16:35","816.4","816.7","816.1","816.1","2116"
"2007.02.20 16:40","816.2","816.4","815.6","816.3","2655"
"2007.02.20 16:45","816.4","818.3","816.3","817.9","5797"
"2007.02.20 16:50","818.0","818.8","817.9","818.3","2665"
"2007.02.20 16:55","818.4","819.0","818.2","818.5","3187"
"2007.02.20 17:00","818.5","819.7","818.5","819.2","3857"
"2007.02.20 17:05","819.2","820.0","818.9","819.2","2309"
"2007.02.20 17:10","819.2","820.3","818.9","820.3","2006"
"2007.02.20 17:15","820.2","822.5","820.2","822.2","7190"
"2007.02.20 17:20","822.2","822.4","821.7","821.9","2471"
"2007.02.20 17:25","821.8","823.6","821.6","823.5","5544"
"2007.02.20 17:30","823.6","825.0","823.5","824.8","6701"
"2007.02.20 17:35","824.8","825.5","824.5","824.8","3746"
"2007.02.20 17:40","824.8","825.0","824.2","824.3","1884"
"2007.02.20 17:45","824.3","825.1","824.0","824.9","2144"
"2007.02.20 17:50","825.0","825.3","824.8","824.9","1492"
"2007.02.20 17:55","824.9","824.9","824.3","824.3","879"
"2007.02.20 18:00","824.3","825.7","824.0","825.7","2151"
"2007.02.20 18:05","825.8","826.4","825.7","826.0","2417"
"2007.02.20 18:10","825.9","826.2","825.6","825.8","1519"
"2007.02.20 18:15","825.8","825.9","825.2","825.4","1064"
"2007.02.20 18:20","825.3","827.0","825.2","826.9","3042"
"2007.02.20 18:25","826.8","826.9","826.5","826.5","927"
"2007.02.20 18:30","826.6","826.6","825.7","825.8","1104"
"2007.02.20 18:35","825.7","826.0","825.4","825.9","1411"
"2007.02.20 18:40","826.0","826.4","825.9","826.1","980"
"2007.02.20 18:45","826.1","826.2","825.7","826.0","940"
"2007.02.20 18:50","826.0","826.0","825.7","825.9","353"
"2007.02.20 18:55","825.9","826.0","825.4","825.8","770"
"2007.02.20 19:00","825.7","826.2","825.6","826.0","851"
"2007.02.20 19:05","826.0","826.3","825.6","826.0","981"
"2007.02.20 19:10","825.9","826.0","825.0","825.1","1695"
"2007.02.20 19:15","825.1","825.3","824.4","824.5","1437"
"2007.02.20 19:20","824.5","824.9","824.4","824.7","891"
"2007.02.20 19:25","824.7","824.8","824.4","824.4","429"
"2007.02.20 19:30","824.5","825.2","824.2","825.1","1240"
"2007.02.20 19:35","825.1","825.8","825.1","825.6","1566"
"2007.02.20 19:40","825.6","825.7","825.2","825.3","544"
"2007.02.20 19:45","825.3","826.1","825.3","825.7","1189"
"2007.02.20 19:50","825.7","825.9","825.2","825.8","828"
"2007.02.20 19:55","825.9","826.4","825.3","826.2","1376"
"2007.02.20 20:00","826.0","826.3","824.6","825.1","2747"
"2007.02.20 20:05","825.2","825.4","825.1","825.2","487"
"2007.02.20 20:10","825.3","826.8","825.3","826.7","2154"
"2007.02.20 20:15","826.7","827.0","826.5","826.9","1684"
"2007.02.20 20:20","826.9","827.2","826.3","826.4","1609"
"2007.02.20 20:25","826.3","826.8","826.2","826.7","1071"
"2007.02.20 20:30","826.7","826.8","826.4","826.7","462"
"2007.02.20 20:35","826.7","827.4","826.5","827.3","1848"
"2007.02.20 20:40","827.4","827.4","826.8","827.2","1932"
"2007.02.20 20:45","827.2","827.9","827.1","827.6","2283"
"2007.02.20 20:50","827.6","828.1","827.5","827.9","2000"
"2007.02.20 20:55","828.0","829.2","827.9","829.1","3932"
"2007.02.20 21:00","829.1","829.4","828.7","828.8","2983"
"2007.02.20 21:05","828.8","829.6","828.8","829.1","1963"
"2007.02.20 21:10","829.2","829.2","828.4","828.6","1521"
"2007.02.20 21:15","828.6","829.0","828.1","828.2","1442"
"2007.02.20 21:20","828.2","828.5","827.9","828.0","1412"
"2007.02.20 21:25","827.9","828.4","827.6","828.2","1569"
"2007.02.20 21:30","828.2","828.8","828.0","828.3","1348"
"2007.02.20 21:35","828.3","828.3","827.8","827.9","1171"
"2007.02.20 21:40","827.9","828.5","827.7","828.3","1223"
"2007.02.20 21:45","828.2","828.3","827.8","828.1","1071"
"2007.02.20 21:50","828.1","828.1","826.9","827.0","2370"
"2007.02.20 21:55","827.0","828.1","826.9","828.0","3683"
"2007.02.20 22:00","827.9","828.1","827.2","827.2","2566"
"2007.02.20 22:05","827.2","827.3","826.5","826.9","1450"
"2007.02.20 22:10","826.8","827.4","826.4","827.1","1304"
"2007.02.20 22:30","827.0","827.3","826.8","827.2","146"
"2007.02.20 22:35","827.2","827.3","827.1","827.1","50"
"2007.02.20 22:40","827.1","827.3","827.0","827.0","59"
"2007.02.20 22:45","827.0","827.0","827.0","827.0","1"
"2007.02.20 22:50","827.2","827.2","827.1","827.2","14"
"2007.02.20 22:55","827.1","827.3","827.1","827.1","13"
"2007.02.20 23:00","827.2","827.2","827.1","827.1","5"
"2007.02.20 23:05","827.3","827.3","827.3","827.3","5"
"2007.02.20 23:15","827.3","827.3","827.1","827.1","7"
"2007.02.20 23:25","827.2","827.2","827.2","827.2","5"
"2007.02.21","827.2","827.2","827.1","827.2","7"
"2007.02.21 00:10","827.2","827.2","827.1","827.1","6"
"2007.02.21 00:15","827.1","827.3","827.1","827.3","6"
"2007.02.21 00:25","827.1","827.1","827.0","827.0","3"
"2007.02.21 00:45","827.0","827.0","827.0","827.0","4"
"2007.02.21 00:50","826.8","826.8","826.8","826.8","5"
"2007.02.21 01:00","827.0","827.0","827.0","827.0","2"
"2007.02.21 01:05","826.9","826.9","826.9","826.9","2"
"2007.02.21 01:10","827.2","827.2","827.2","827.2","6"
"2007.02.21 01:25","827.1","827.1","827.1","827.1","8"
"2007.02.21 01:35","826.9","827.0","826.9","827.0","10"
"2007.02.21 01:40","826.9","826.9","826.9","826.9","5"
"2007.02.21 01:50","826.7","826.7","826.7","826.7","2"
"2007.02.21 01:55","826.8","826.8","826.8","826.8","1"
"2007.02.21 02:05","826.8","826.8","826.8","826.8","5"
"2007.02.21 02:20","826.9","826.9","826.9","826.9","6"
"2007.02.21 02:40","826.9","826.9","826.9","826.9","2"
"2007.02.21 02:50","827.0","827.0","827.0","827.0","1"
"2007.02.21 02:55","827.0","827.0","827.0","827.0","1"
"2007.02.21 03:00","827.0","827.0","827.0","827.0","2"
"2007.02.21 03:45","827.1","827.1","827.1","827.1","1"
"2007.02.21 03:50","827.1","827.1","827.1","827.1","1"
"2007.02.21 04:05","826.8","826.9","826.7","826.8","6"
"2007.02.21 04:20","826.8","826.8","826.8","826.8","1"
"2007.02.21 04:25","826.8","826.8","826.7","826.7","5"
"2007.02.21 04:30","826.7","826.7","826.7","826.7","1"
"2007.02.21 04:35","826.7","826.7","826.7","826.7","3"
"2007.02.21 04:45","827.0","827.2","827.0","827.2","4"
"2007.02.21 05:00","827.0","827.2","826.9","827.2","4"
"2007.02.21 05:30","827.0","827.0","827.0","827.0","1"
"2007.02.21 05:40","827.0","827.1","827.0","827.0","5"
"2007.02.21 05:45","827.1","827.1","827.1","827.1","1"
"2007.02.21 06:15","826.9","826.9","826.9","826.9","1"
"2007.02.21 06:35","827.0","827.1","827.0","827.1","2"
"2007.02.21 06:45","827.2","827.2","827.2","827.2","2"
"2007.02.21 07:15","827.0","827.0","827.0","827.0","3"
"2007.02.21 07:20","827.0","827.0","827.0","827.0","1"
"2007.02.21 07:40","827.0","827.0","827.0","827.0","1"
"2007.02.21 07:45","827.0","827.0","827.0","827.0","1"
"2007.02.21 08:10","827.2","827.2","827.2","827.2","2"
"2007.02.21 08:25","827.1","827.1","827.1","827.1","1"
"2007.02.21 08:30","827.5","827.6","827.2","827.6","9"
"2007.02.21 08:40","827.6","827.6","827.6","827.6","13"
"2007.02.21 08:45","827.7","827.7","827.7","827.7","3"
"2007.02.21 08:50","827.8","828.5","827.8","828.0","51"
"2007.02.21 08:55","828.0","828.1","828.0","828.1","4"
"2007.02.21 09:00","828.4","828.4","828.4","828.4","1"
"2007.02.21 09:05","828.1","828.1","828.1","828.1","1"
"2007.02.21 09:10","828.3","828.3","828.2","828.2","3"
"2007.02.21 09:15","828.2","828.2","828.2","828.2","6"
"2007.02.21 09:30","828.0","828.0","828.0","828.0","8"
"2007.02.21 09:40","828.0","828.0","827.9","828.0","12"
"2007.02.21 09:45","828.0","828.0","828.0","828.0","3"
"2007.02.21 09:50","828.0","828.0","828.0","828.0","1"
"2007.02.21 10:30","828.0","828.0","828.0","828.0","1"
"2007.02.21 10:45","827.7","827.7","827.7","827.7","1"
"2007.02.21 10:50","827.8","827.8","827.8","827.8","2"
"2007.02.21 10:55","827.6","827.6","827.6","827.6","1"
"2007.02.21 11:05","827.5","827.5","827.3","827.3","7"
"2007.02.21 11:10","827.2","827.2","827.1","827.1","3"
"2007.02.21 11:20","827.4","827.4","827.4","827.4","6"
"2007.02.21 11:25","827.5","827.6","827.5","827.6","13"
"2007.02.21 11:30","827.6","827.6","827.6","827.6","10"
"2007.02.21 11:35","827.6","827.6","827.6","827.6","2"
"2007.02.21 11:40","827.5","827.5","827.5","827.5","1"
"2007.02.21 11:45","827.4","827.4","827.4","827.4","4"
"2007.02.21 11:55","827.1","827.4","827.1","827.1","5"
"2007.02.21 12:00","827.4","827.4","827.0","827.0","9"
"2007.02.21 12:05","827.0","827.2","827.0","827.0","15"
"2007.02.21 12:10","827.0","827.0","827.0","827.0","11"
"2007.02.21 12:15","827.1","827.1","826.9","826.9","5"
"2007.02.21 12:20","827.1","827.1","827.1","827.1","1"
"2007.02.21 12:25","827.1","827.1","826.9","826.9","37"
"2007.02.21 12:30","826.8","826.8","826.8","826.8","3"
"2007.02.21 12:55","826.8","826.8","826.8","826.8","2"
"2007.02.21 13:00","826.9","826.9","826.9","826.9","5"
"2007.02.21 13:05","826.8","826.9","826.8","826.9","3"
"2007.02.21 13:10","826.8","826.8","826.8","826.8","3"
"2007.02.21 13:15","826.8","826.8","826.7","826.7","3"
"2007.02.21 13:20","826.7","826.8","826.5","826.5","11"
"2007.02.21 13:25","826.4","826.5","826.1","826.1","36"
"2007.02.21 13:30","826.2","826.4","826.1","826.2","24"
"2007.02.21 13:35","826.2","826.5","826.2","826.5","20"
"2007.02.21 13:40","826.6","826.6","826.4","826.4","3"
"2007.02.21 13:45","826.2","826.5","826.2","826.3","20"
"2007.02.21 13:50","826.7","826.7","826.7","826.7","3"
"2007.02.21 13:55","826.6","826.6","826.5","826.5","7"
"2007.02.21 14:00","826.7","827.1","826.7","827.1","18"
"2007.02.21 14:05","827.1","827.4","826.7","826.9","66"
"2007.02.21 14:10","826.9","827.0","826.9","827.0","10"
"2007.02.21 14:15","827.1","827.1","827.0","827.0","20"
"2007.02.21 14:20","827.1","827.1","826.8","826.8","60"
"2007.02.21 14:25","826.8","827.2","826.4","827.0","82"
"2007.02.21 14:30","825.6","826.5","824.7","825.1","1059"
"2007.02.21 14:35","825.0","825.1","823.7","824.1","431"
"2007.02.21 14:40","824.1","824.2","823.2","823.7","484"
"2007.02.21 14:45","823.7","824.5","823.5","824.1","279"
"2007.02.21 14:50","824.0","824.4","823.9","824.0","131"
"2007.02.21 14:55","824.1","824.2","823.9","824.2","105"
"2007.02.21 15:00","824.2","824.2","823.6","823.8","294"
"2007.02.21 15:05","823.8","824.0","823.6","823.8","62"
"2007.02.21 15:10","823.8","824.0","823.7","824.0","109"
"2007.02.21 15:15","824.0","824.5","824.0","824.2","153"
"2007.02.21 15:20","824.3","824.4","824.1","824.3","57"
"2007.02.21 15:25","824.4","824.4","823.9","823.9","244"
"2007.02.21 15:30","824.2","824.5","823.4","824.3","4934"
"2007.02.21 15:35","824.2","826.0","824.2","825.9","5165"
"2007.02.21 15:40","826.0","826.5","825.6","825.9","3476"
"2007.02.21 15:45","825.8","826.0","823.9","824.8","5200"
"2007.02.21 15:50","824.8","825.1","823.0","823.7","4270"
"2007.02.21 15:55","823.7","826.0","823.5","825.6","3832"
"2007.02.21 16:00","825.6","826.9","825.2","826.1","4096"
"2007.02.21 16:05","826.1","826.6","825.7","826.1","2613"
"2007.02.21 16:10","826.0","827.7","825.8","827.4","3797"
"2007.02.21 16:15","827.4","827.5","826.5","827.1","2382"
"2007.02.21 16:20","827.1","827.2","825.8","826.1","2570"
"2007.02.21 16:25","826.2","826.8","825.9","826.7","1819"
"2007.02.21 16:30","826.6","826.7","825.3","825.5","2238"
"2007.02.21 16:35","825.4","825.7","823.7","823.9","4002"
"2007.02.21 16:40","823.9","824.1","822.7","823.9","4430"
"2007.02.21 16:45","823.9","825.2","823.5","824.8","3047"
"2007.02.21 16:50","824.7","825.0","824.4","824.7","1650"
"2007.02.21 16:55","824.6","826.5","824.6","825.9","3912"
"2007.02.21 17:00","825.9","826.0","825.3","825.3","1477"
"2007.02.21 17:05","825.4","825.5","824.9","825.1","1839"
"2007.02.21 17:10","825.1","826.2","825.0","825.9","1968"
"2007.02.21 17:15","826.0","827.1","826.0","826.7","2203"
"2007.02.21 17:20","826.8","827.2","826.4","826.5","2077"
"2007.02.21 17:25","826.5","826.9","826.1","826.5","1483"
"2007.02.21 17:30","826.5","827.2","826.2","827.0","1813"
"2007.02.21 17:35","827.0","827.6","826.9","827.4","1696"
"2007.02.21 17:40","827.4","827.8","826.6","826.8","1599"
"2007.02.21 17:45","826.9","826.9","825.7","826.3","2396"
"2007.02.21 17:50","826.2","826.8","826.0","826.5","1008"
"2007.02.21 17:55","826.4","827.0","826.3","826.7","1048"
"2007.02.21 18:00","826.7","826.8","826.1","826.7","1066"
"2007.02.21 18:05","826.9","827.7","826.9","827.4","1955"
"2007.02.21 18:10","827.4","827.5","826.9","827.2","647"
"2007.02.21 18:15","827.2","827.9","827.1","827.6","1327"
"2007.02.21 18:20","827.7","827.8","827.3","827.6","782"
"2007.02.21 18:25","827.6","827.9","827.2","827.6","1133"
"2007.02.21 18:30","827.6","827.9","827.2","827.2","728"
"2007.02.21 18:35","827.3","827.6","827.2","827.4","532"
"2007.02.21 18:40","827.4","827.5","827.0","827.3","601"
"2007.02.21 18:45","827.3","827.5","827.1","827.4","316"
"2007.02.21 18:50","827.4","828.4","827.4","828.0","1723"
"2007.02.21 18:55","828.0","828.4","827.8","827.9","1073"
"2007.02.21 19:00","827.9","828.7","827.6","828.1","1530"
"2007.02.21 19:05","828.2","828.4","827.7","828.1","820"
"2007.02.21 19:10","828.2","828.4","827.5","827.8","757"
"2007.02.21 19:15","827.8","827.9","827.6","827.7","362"
"2007.02.21 19:20","827.8","828.2","827.7","827.9","676"
"2007.02.21 19:25","828.0","828.2","827.8","828.1","418"
"2007.02.21 19:30","828.1","828.3","827.8","828.0","534"
"2007.02.21 19:35","827.9","828.1","827.5","827.5","432"
"2007.02.21 19:40","827.5","827.6","826.6","826.6","2070"
"2007.02.21 19:45","826.6","826.9","825.3","825.7","2757"
"2007.02.21 19:50","825.6","826.5","825.3","826.2","1295"
"2007.02.21 19:55","826.2","826.5","825.8","826.3","582"
"2007.02.21 20:00","826.3","826.5","825.0","826.4","4753"
"2007.02.21 20:05","826.4","828.1","825.9","827.5","3498"
"2007.02.21 20:10","827.5","828.0","827.1","827.7","1847"
"2007.02.21 20:15","827.8","828.2","827.1","827.3","1519"
"2007.02.21 20:20","827.2","828.0","827.2","827.5","1280"
"2007.02.21 20:25","827.6","827.7","826.8","827.3","1448"
"2007.02.21 20:30","827.3","827.8","826.9","827.5","1163"
"2007.02.21 20:35","827.5","827.7","827.0","827.0","552"
"2007.02.21 20:40","827.1","827.8","826.6","827.6","1591"
"2007.02.21 20:45","827.5","828.5","827.4","827.9","1361"
"2007.02.21 20:50","827.9","828.5","827.9","828.3","735"
"2007.02.21 20:55","828.4","828.9","828.2","828.3","1145"
"2007.02.21 21:00","828.4","828.5","827.3","827.5","1929"
"2007.02.21 21:05","827.5","828.1","827.4","827.5","674"
"2007.02.21 21:10","827.6","828.2","827.4","827.5","903"
"2007.02.21 21:15","827.5","827.8","827.3","827.3","727"
"2007.02.21 21:20","827.2","827.5","826.8","827.4","1371"
"2007.02.21 21:25","827.3","827.4","826.9","827.2","731"
"2007.02.21 21:30","827.3","828.5","827.1","828.1","2116"
"2007.02.21 21:35","828.1","828.9","828.1","828.2","1839"
"2007.02.21 21:40","828.1","828.4","827.8","828.1","1047"
"2007.02.21 21:45","828.1","828.4","827.9","828.2","852"
"2007.02.21 21:50","828.2","829.0","828.2","828.6","1694"
"2007.02.21 21:55","828.6","829.0","827.9","827.9","2231"
"2007.02.21 22:00","827.9","828.7","827.9","828.4","1949"
"2007.02.21 22:05","828.3","828.5","828.1","828.5","590"
"2007.02.21 22:10","828.4","828.8","828.3","828.7","996"
"2007.02.21 22:30","828.5","828.7","828.4","828.6","47"
"2007.02.21 22:35","828.5","828.7","828.4","828.6","14"
"2007.02.21 22:40","828.7","828.8","828.5","828.8","46"
"2007.02.21 22:45","828.7","828.7","828.0","828.2","60"
"2007.02.21 22:50","828.2","828.3","828.1","828.3","17"
"2007.02.21 23:00","828.3","828.3","828.3","828.3","1"
"2007.02.21 23:05","828.2","828.2","828.1","828.1","2"
"2007.02.21 23:10","828.2","828.2","828.2","828.2","3"
"2007.02.21 23:15","828.2","828.2","828.2","828.2","1"
"2007.02.21 23:20","828.2","828.2","828.1","828.2","3"
"2007.02.22","828.1","828.1","828.1","828.1","1"
"2007.02.22 00:20","828.3","828.4","828.3","828.4","3"
"2007.02.22 00:25","828.4","828.4","828.3","828.3","2"
"2007.02.22 00:30","828.3","828.3","828.3","828.3","3"
"2007.02.22 00:35","828.3","828.3","828.3","828.3","3"
"2007.02.22 00:40","828.3","828.3","828.2","828.2","11"
"2007.02.22 00:55","828.1","828.1","828.1","828.1","1"
"2007.02.22 01:00","828.1","828.3","828.1","828.3","3"
"2007.02.22 01:05","828.3","828.3","828.3","828.3","1"
"2007.02.22 01:20","828.3","828.3","828.3","828.3","1"
"2007.02.22 01:25","828.5","828.5","828.5","828.5","5"
"2007.02.22 01:30","828.5","828.5","828.5","828.5","9"
"2007.02.22 01:40","828.2","828.2","828.2","828.2","2"
"2007.02.22 01:45","828.1","828.1","828.1","828.1","10"
"2007.02.22 01:50","828.3","828.3","828.3","828.3","1"
"2007.02.22 01:55","828.3","828.3","828.3","828.3","3"
"2007.02.22 02:00","828.3","828.3","828.3","828.3","1"
"2007.02.22 02:20","828.4","828.5","828.4","828.5","5"
"2007.02.22 02:55","828.2","828.2","828.1","828.1","4"
"2007.02.22 03:00","828.3","828.3","828.3","828.3","1"
"2007.02.22 03:10","828.4","828.4","828.4","828.4","1"
"2007.02.22 03:25","828.5","828.6","828.5","828.6","4"
"2007.02.22 03:30","828.6","828.6","828.6","828.6","3"
"2007.02.22 03:50","828.6","828.6","828.6","828.6","1"
"2007.02.22 04:05","828.4","828.4","828.2","828.2","7"
"2007.02.22 04:45","828.3","828.3","828.3","828.3","2"
"2007.02.22 05:05","828.2","828.2","828.1","828.1","5"
"2007.02.22 05:10","828.1","828.1","828.1","828.1","1"
"2007.02.22 05:40","828.2","828.2","828.2","828.2","1"
"2007.02.22 05:45","828.5","828.5","828.5","828.5","1"
"2007.02.22 06:10","828.3","828.3","828.3","828.3","1"
"2007.02.22 06:20","828.3","828.3","828.1","828.1","2"
"2007.02.22 06:25","828.3","828.3","827.9","827.9","18"
"2007.02.22 06:30","827.8","827.9","827.8","827.9","2"
"2007.02.22 06:45","828.0","828.0","828.0","828.0","5"
"2007.02.22 06:55","827.8","827.8","827.8","827.8","2"
"2007.02.22 07:00","828.0","828.0","827.8","827.8","3"
"2007.02.22 07:25","827.8","827.8","827.8","827.8","5"
"2007.02.22 07:35","827.8","827.8","827.8","827.8","1"
"2007.02.22 07:55","827.8","827.9","827.8","827.9","3"
"2007.02.22 08:00","828.0","828.0","828.0","828.0","178"
"2007.02.22 08:05","828.0","828.3","828.0","828.3","12"
"2007.02.22 08:10","828.3","828.3","828.3","828.3","1"
"2007.02.22 08:35","828.2","828.2","828.2","828.2","2"
"2007.02.22 08:40","828.3","828.3","828.3","828.3","3"
"2007.02.22 08:50","828.1","828.2","828.0","828.0","5"
"2007.02.22 08:55","828.0","828.0","828.0","828.0","1"
"2007.02.22 09:00","828.0","828.4","828.0","828.4","6"
"2007.02.22 09:05","828.4","828.4","828.4","828.4","1"
"2007.02.22 09:20","828.2","828.2","828.2","828.2","1"
"2007.02.22 09:30","828.3","828.4","828.3","828.4","2"
"2007.02.22 09:50","828.4","828.4","828.4","828.4","1"
"2007.02.22 10:20","828.0","828.0","828.0","828.0","1"
"2007.02.22 10:30","828.2","828.3","828.2","828.3","7"
"2007.02.22 10:35","828.4","828.4","828.4","828.4","1"
"2007.02.22 10:55","828.5","828.5","828.3","828.5","21"
"2007.02.22 11:00","828.5","828.5","828.5","828.5","9"
"2007.02.22 11:10","828.7","828.7","828.6","828.6","12"
"2007.02.22 11:15","828.4","828.6","828.4","828.6","2"
"2007.02.22 11:25","828.5","828.5","828.4","828.4","4"
"2007.02.22 11:30","828.9","828.9","828.7","828.8","20"
"2007.02.22 11:35","828.8","828.8","828.7","828.7","2"
"2007.02.22 11:40","828.8","829.0","828.8","829.0","23"
"2007.02.22 11:45","828.8","828.8","828.6","828.6","3"
"2007.02.22 11:55","828.5","828.5","828.3","828.3","7"
"2007.02.22 12:00","828.3","828.7","828.2","828.7","5"
"2007.02.22 12:05","828.2","828.2","828.2","828.2","8"
"2007.02.22 12:10","828.5","828.6","828.5","828.6","3"
"2007.02.22 12:15","828.4","828.4","828.4","828.4","1"
"2007.02.22 12:20","828.4","828.5","828.4","828.5","4"
"2007.02.22 12:30","828.8","828.8","828.8","828.8","3"
"2007.02.22 12:35","828.7","828.7","828.7","828.7","1"
"2007.02.22 12:45","828.9","828.9","828.8","828.8","8"
"2007.02.22 12:55","828.8","828.8","828.8","828.8","1"
"2007.02.22 13:00","828.9","828.9","828.9","828.9","1"
"2007.02.22 13:05","828.8","828.8","828.8","828.8","1"
"2007.02.22 13:15","828.8","829.0","828.8","828.8","10"
"2007.02.22 13:20","828.9","829.2","828.9","829.0","22"
"2007.02.22 13:25","829.0","829.2","829.0","829.2","3"
"2007.02.22 13:30","829.2","829.5","829.2","829.5","62"
"2007.02.22 13:35","829.4","829.4","829.4","829.4","6"
"2007.02.22 13:40","829.4","829.4","829.2","829.2","13"
"2007.02.22 13:45","829.2","829.4","829.0","829.2","27"
"2007.02.22 13:50","829.2","829.2","829.2","829.2","3"
"2007.02.22 13:55","829.2","829.2","829.2","829.2","2"
"2007.02.22 14:00","829.2","829.2","829.2","829.2","3"
"2007.02.22 14:05","829.1","829.1","829.0","829.1","8"
"2007.02.22 14:10","829.0","829.2","829.0","829.2","16"
"2007.02.22 14:15","829.2","829.6","829.1","829.3","112"
"2007.02.22 14:20","829.5","829.9","829.3","829.9","67"
"2007.02.22 14:25","829.8","829.8","829.5","829.5","24"
"2007.02.22 14:30","829.6","830.0","829.5","829.8","97"
"2007.02.22 14:35","829.7","830.2","829.7","830.1","81"
"2007.02.22 14:40","830.1","830.1","830.0","830.0","30"
"2007.02.22 14:45","830.0","830.1","829.8","829.9","119"
"2007.02.22 14:50","829.9","829.9","829.5","829.6","199"
"2007.02.22 14:55","829.6","829.6","829.5","829.5","57"
"2007.02.22 15:00","829.5","829.7","829.5","829.7","51"
"2007.02.22 15:05","829.7","829.7","829.5","829.6","80"
"2007.02.22 15:10","829.7","829.8","829.5","829.8","41"
"2007.02.22 15:15","829.7","829.8","829.6","829.7","91"
"2007.02.22 15:20","829.8","829.9","829.7","829.8","80"
"2007.02.22 15:25","829.9","830.0","829.6","829.8","293"
"2007.02.22 15:30","829.8","830.2","829.0","829.1","4538"
"2007.02.22 15:35","829.2","829.2","827.9","828.4","4101"
"2007.02.22 15:40","828.3","829.5","828.2","829.1","2726"
"2007.02.22 15:45","829.0","830.6","829.0","830.4","4372"
"2007.02.22 15:50","830.3","831.9","830.1","831.6","3822"
"2007.02.22 15:55","831.5","831.7","830.6","830.9","3282"
"2007.02.22 16:00","830.9","831.0","829.5","830.0","3403"
"2007.02.22 16:05","830.0","830.4","829.5","830.0","2513"
"2007.02.22 16:10","830.1","830.1","828.7","828.8","3696"
"2007.02.22 16:15","828.7","828.8","827.5","828.0","4872"
"2007.02.22 16:20","827.9","828.2","827.6","827.8","3152"
"2007.02.22 16:25","827.7","827.9","826.9","827.7","3217"
"2007.02.22 16:30","827.8","828.0","826.3","826.3","3752"
"2007.02.22 16:35","826.3","828.4","826.2","828.0","4552"
"2007.02.22 16:40","828.0","829.0","827.8","828.2","2884"
"2007.02.22 16:45","828.2","828.6","827.4","827.4","2491"
"2007.02.22 16:50","827.4","828.3","827.4","828.3","1668"
"2007.02.22 16:55","828.3","829.2","828.1","828.7","3305"
"2007.02.22 17:00","828.7","828.8","827.3","827.5","2854"
"2007.02.22 17:05","827.5","827.7","827.0","827.5","1880"
"2007.02.22 17:10","827.5","827.7","826.3","826.4","2916"
"2007.02.22 17:15","826.4","826.5","824.9","824.9","5597"
"2007.02.22 17:20","824.9","825.5","824.2","824.6","4734"
"2007.02.22 17:25","824.6","825.2","824.4","825.2","2258"
"2007.02.22 17:30","825.0","825.0","823.6","824.2","5147"
"2007.02.22 17:35","824.2","825.9","824.0","825.6","3895"
"2007.02.22 17:40","825.7","826.2","825.3","825.5","2670"
"2007.02.22 17:45","825.5","826.2","824.5","824.7","2529"
"2007.02.22 17:50","824.6","826.1","824.5","825.8","1759"
"2007.02.22 17:55","825.8","826.4","825.0","826.0","1858"
"2007.02.22 18:00","826.0","826.4","825.9","826.2","1678"
"2007.02.22 18:05","826.1","826.4","825.8","826.1","1132"
"2007.02.22 18:10","826.1","826.3","825.5","825.7","1150"
"2007.02.22 18:15","825.7","825.9","825.5","825.6","700"
"2007.02.22 18:20","825.7","825.7","824.6","824.8","1760"
"2007.02.22 18:25","824.8","826.3","824.7","826.1","1767"
"2007.02.22 18:30","826.1","826.7","826.1","826.4","1320"
"2007.02.22 18:35","826.4","827.0","826.1","826.5","1342"
"2007.02.22 18:40","826.6","826.7","826.4","826.4","555"
"2007.02.22 18:45","826.3","826.6","826.0","826.5","1088"
"2007.02.22 18:50","826.6","826.7","826.4","826.5","495"
"2007.02.22 18:55","826.4","826.5","826.0","826.2","574"
"2007.02.22 19:00","826.1","826.3","825.5","825.7","1178"
"2007.02.22 19:05","825.6","825.6","825.0","825.0","1325"
"2007.02.22 19:10","825.0","825.4","824.8","825.4","944"
"2007.02.22 19:15","825.3","825.6","824.9","825.4","2097"
"2007.02.22 19:20","825.3","826.5","825.2","826.3","1924"
"2007.02.22 19:25","826.4","826.4","825.5","825.7","1334"
"2007.02.22 19:30","825.7","826.3","825.5","825.8","567"
"2007.02.22 19:35","825.8","826.2","825.7","825.8","461"
"2007.02.22 19:40","825.8","825.8","825.1","825.4","1314"
"2007.02.22 19:45","825.4","826.4","825.2","825.8","1355"
"2007.02.22 19:50","825.8","826.6","825.5","825.9","1366"
"2007.02.22 19:55","825.9","826.5","825.5","826.0","893"
"2007.02.22 20:00","826.0","826.7","825.9","826.5","1911"
"2007.02.22 20:05","826.8","827.0","826.4","826.6","1007"
"2007.02.22 20:10","826.6","827.0","826.4","826.4","927"
"2007.02.22 20:15","826.5","826.7","826.1","826.6","832"
"2007.02.22 20:20","826.6","826.9","826.2","826.8","484"
"2007.02.22 20:25","826.8","827.0","826.4","826.7","666"
"2007.02.22 20:30","826.8","826.9","825.3","825.4","2724"
"2007.02.22 20:35","825.5","826.1","825.2","825.9","1503"
"2007.02.22 20:40","825.8","826.1","825.4","825.5","1372"
"2007.02.22 20:45","825.6","825.9","825.0","825.8","1951"
"2007.02.22 20:50","825.8","826.8","825.6","826.3","1510"
"2007.02.22 20:55","826.4","826.6","825.8","826.0","1027"
"2007.02.22 21:00","826.0","826.8","826.0","826.7","559"
"2007.02.22 21:05","826.7","829.1","826.7","828.8","4847"
"2007.02.22 21:10","828.9","829.0","828.3","828.7","1368"
"2007.02.22 21:15","828.6","828.8","828.1","828.4","1373"
"2007.02.22 21:20","828.5","828.9","828.2","828.6","903"
"2007.02.22 21:25","828.6","829.4","828.5","828.8","889"
"2007.02.22 21:25","828.6","829.4","828.3","828.7","2075"
"2007.02.22 21:30","828.7","830.0","828.7","829.7","2916"
"2007.02.22 21:35","829.8","830.0","828.9","829.1","1697"
"2007.02.22 21:40","829.1","829.4","828.8","829.0","1296"
"2007.02.22 21:45","829.0","829.6","828.9","829.4","1382"




--------------------------------------------------
Free
 
Angehängte Grafik:
russell.png (verkleinert auf 61%) vergrößern
russell.png

722 Postings, 7076 Tage trash761min volumen heute

 
  
    #6
22.02.07 22:00
.....
.....
.....
.....
.....
"2007.02.22 15:00","829.5","829.6","829.5","829.6","14"
"2007.02.22 15:01","829.6","829.6","829.5","829.5","4"
"2007.02.22 15:02","829.6","829.7","829.5","829.7","19"
"2007.02.22 15:04","829.7","829.7","829.7","829.7","14"
"2007.02.22 15:05","829.7","829.7","829.7","829.7","14"
"2007.02.22 15:06","829.6","829.7","829.5","829.7","34"
"2007.02.22 15:07","829.7","829.7","829.7","829.7","4"
"2007.02.22 15:09","829.6","829.7","829.6","829.6","28"
"2007.02.22 15:10","829.7","829.7","829.7","829.7","1"
"2007.02.22 15:11","829.6","829.6","829.5","829.6","24"
"2007.02.22 15:12","829.6","829.7","829.6","829.7","14"
"2007.02.22 15:13","829.7","829.7","829.7","829.7","1"
"2007.02.22 15:14","829.8","829.8","829.8","829.8","1"
"2007.02.22 15:15","829.7","829.7","829.6","829.6","14"
"2007.02.22 15:16","829.7","829.7","829.7","829.7","1"
"2007.02.22 15:17","829.7","829.7","829.7","829.7","9"
"2007.02.22 15:18","829.6","829.8","829.6","829.8","64"
"2007.02.22 15:19","829.8","829.8","829.7","829.7","3"
"2007.02.22 15:20","829.8","829.9","829.7","829.9","4"
"2007.02.22 15:21","829.8","829.8","829.7","829.8","26"
"2007.02.22 15:22","829.7","829.7","829.7","829.7","5"
"2007.02.22 15:23","829.7","829.9","829.7","829.8","19"
"2007.02.22 15:24","829.8","829.9","829.7","829.8","26"
"2007.02.22 15:25","829.9","829.9","829.8","829.8","7"
"2007.02.22 15:26","829.7","829.8","829.7","829.8","16"
"2007.02.22 15:27","829.8","829.9","829.7","829.8","51"
"2007.02.22 15:28","829.9","829.9","829.8","829.8","41"
"2007.02.22 15:29","829.8","830.0","829.6","829.8","178"
"2007.02.22 15:30","829.8","829.9","829.5","829.6","958"
"2007.02.22 15:31","829.7","829.8","829.5","829.7","753"
"2007.02.22 15:32","829.8","830.2","829.6","829.6","1128"
"2007.02.22 15:33","829.6","829.7","829.0","829.5","1288"
"2007.02.22 15:34","829.4","829.5","829.1","829.1","411"
"2007.02.22 15:35","829.2","829.2","828.6","828.7","1069"
"2007.02.22 15:36","828.7","828.8","827.9","828.2","1300"
"2007.02.22 15:37","828.2","829.2","828.1","828.8","866"
"2007.02.22 15:38","828.8","828.9","828.6","828.8","386"
"2007.02.22 15:39","828.8","829.0","828.4","828.4","480"
"2007.02.22 15:40","828.3","829.5","828.2","829.3","879"
"2007.02.22 15:41","829.3","829.5","828.6","829.0","581"
"2007.02.22 15:42","828.9","829.1","828.6","828.8","226"
"2007.02.22 15:43","828.8","828.9","828.2","828.3","582"
"2007.02.22 15:44","828.2","829.1","828.2","829.1","458"
"2007.02.22 15:45","829.0","830.6","829.0","830.3","2085"
"2007.02.22 15:46","830.2","830.3","829.5","829.9","624"
"2007.02.22 15:47","829.9","830.1","829.7","829.9","469"
"2007.02.22 15:48","830.0","830.4","829.9","830.2","620"
"2007.02.22 15:49","830.1","830.4","829.9","830.4","574"
"2007.02.22 15:50","830.3","830.5","830.1","830.2","381"
"2007.02.22 15:51","830.2","830.8","830.2","830.6","770"
"2007.02.22 15:52","830.6","831.0","830.5","831.0","562"
"2007.02.22 15:53","831.0","831.1","830.6","830.9","923"
"2007.02.22 15:54","830.8","831.9","830.8","831.6","1186"
"2007.02.22 15:55","831.5","831.7","831.1","831.5","832"
"2007.02.22 15:56","831.5","831.7","831.0","831.1","624"
"2007.02.22 15:57","831.2","831.4","831.0","831.2","258"
"2007.02.22 15:58","831.1","831.3","830.6","830.8","749"
"2007.02.22 15:59","830.6","831.0","830.6","830.9","819"
"2007.02.22 16:00","830.9","831.0","830.2","830.4","766"
"2007.02.22 16:01","830.4","830.8","830.3","830.7","397"
"2007.02.22 16:02","830.7","830.8","830.4","830.6","332"
"2007.02.22 16:03","830.6","830.7","829.6","829.6","1105"
"2007.02.22 16:04","829.7","830.1","829.5","830.0","803"
"2007.02.22 16:05","830.0","830.1","829.6","830.0","364"
"2007.02.22 16:06","830.0","830.2","829.9","830.0","233"
"2007.02.22 16:07","830.0","830.3","829.9","830.2","374"
"2007.02.22 16:08","830.2","830.4","829.7","829.7","718"
"2007.02.22 16:09","829.7","830.3","829.5","830.0","824"
"2007.02.22 16:10","830.1","830.1","829.2","829.3","998"
"2007.02.22 16:11","829.3","829.4","829.0","829.3","715"
"2007.02.22 16:12","829.2","829.4","829.0","829.1","502"
"2007.02.22 16:13","829.2","829.5","829.0","829.1","355"
"2007.02.22 16:14","829.1","829.2","828.7","828.8","1126"
"2007.02.22 16:15","828.7","828.8","828.4","828.7","1056"
"2007.02.22 16:16","828.7","828.8","828.2","828.2","651"
"2007.02.22 16:17","828.1","828.6","828.0","828.2","884"
"2007.02.22 16:18","828.1","828.1","827.6","827.8","1340"
"2007.02.22 16:19","827.7","828.2","827.5","828.0","941"
"2007.02.22 16:20","827.9","828.0","827.7","827.7","942"
"2007.02.22 16:21","827.7","828.2","827.6","827.7","811"
"2007.02.22 16:22","827.7","828.0","827.6","827.9","610"
"2007.02.22 16:23","827.9","828.1","827.7","827.9","402"
"2007.02.22 16:24","827.9","828.1","827.7","827.8","387"
"2007.02.22 16:25","827.7","827.9","827.3","827.3","734"
"2007.02.22 16:26","827.3","827.4","826.9","827.2","1373"
"2007.02.22 16:27","827.2","827.4","827.0","827.3","321"
"2007.02.22 16:28","827.3","827.5","827.3","827.4","276"
"2007.02.22 16:29","827.3","827.8","827.3","827.7","513"
"2007.02.22 16:30","827.8","828.0","827.2","827.8","881"
"2007.02.22 16:31","827.8","827.9","827.2","827.5","656"
"2007.02.22 16:32","827.5","827.7","827.3","827.4","270"
"2007.02.22 16:33","827.4","827.6","826.8","827.0","803"
"2007.02.22 16:34","827.0","827.0","826.3","826.3","1142"
"2007.02.22 16:35","826.3","827.0","826.2","826.8","1097"
"2007.02.22 16:36","826.8","827.6","826.7","827.5","979"
"2007.02.22 16:37","827.6","828.4","827.5","828.2","1302"
"2007.02.22 16:38","828.3","828.4","828.0","828.1","557"
"2007.02.22 16:39","828.2","828.4","827.8","828.0","617"
"2007.02.22 16:40","828.0","828.3","827.8","828.2","360"
"2007.02.22 16:41","828.2","828.9","828.1","828.6","1028"
"2007.02.22 16:42","828.6","828.6","828.2","828.5","474"
"2007.02.22 16:43","828.5","828.8","828.5","828.7","327"
"2007.02.22 16:44","828.7","829.0","828.1","828.2","695"
"2007.02.22 16:45","828.2","828.4","828.1","828.2","407"
"2007.02.22 16:46","828.2","828.6","828.2","828.5","339"
"2007.02.22 16:47","828.4","828.5","828.2","828.3","259"
"2007.02.22 16:48","828.3","828.3","827.7","827.9","733"
"2007.02.22 16:49","827.9","828.0","827.4","827.4","753"
"2007.02.22 16:50","827.4","827.6","827.4","827.6","168"
"2007.02.22 16:51","827.6","827.7","827.5","827.5","360"
"2007.02.22 16:52","827.5","827.9","827.4","827.7","491"
"2007.02.22 16:53","827.7","828.0","827.6","827.8","216"
"2007.02.22 16:54","827.8","828.3","827.8","828.3","433"
"2007.02.22 16:55","828.3","829.0","828.1","828.8","947"
"2007.02.22 16:56","828.8","828.9","828.4","828.6","440"
"2007.02.22 16:57","828.6","828.7","828.2","828.7","474"
"2007.02.22 16:58","828.6","829.2","828.5","828.9","836"
"2007.02.22 16:59","828.9","828.9","828.4","828.7","608"
"2007.02.22 17:00","828.7","828.8","828.4","828.4","360"
"2007.02.22 17:01","828.4","828.5","828.0","828.1","667"
"2007.02.22 17:02","828.1","828.3","827.7","827.8","796"
"2007.02.22 17:03","827.7","827.8","827.5","827.6","413"
"2007.02.22 17:04","827.6","827.7","827.3","827.5","618"
"2007.02.22 17:05","827.5","827.6","827.0","827.2","844"
"2007.02.22 17:06","827.1","827.4","827.1","827.1","329"
"2007.02.22 17:07","827.2","827.3","827.1","827.1","118"
"2007.02.22 17:08","827.1","827.6","827.1","827.4","284"
"2007.02.22 17:09","827.3","827.7","827.3","827.5","305"
"2007.02.22 17:10","827.5","827.5","827.0","827.2","418"
"2007.02.22 17:11","827.3","827.7","827.2","827.5","314"
"2007.02.22 17:12","827.5","827.5","827.2","827.2","355"
"2007.02.22 17:13","827.3","827.3","826.6","826.7","1093"
"2007.02.22 17:14","826.7","826.9","826.3","826.4","736"
"2007.02.22 17:15","826.4","826.5","825.8","825.9","1829"
"2007.02.22 17:16","826.0","826.2","825.5","825.8","1191"
"2007.02.22 17:17","825.8","825.9","825.4","825.8","650"
"2007.02.22 17:18","825.8","826.0","825.3","825.3","879"
"2007.02.22 17:19","825.2","825.7","824.9","824.9","1048"
"2007.02.22 17:20","824.9","825.1","824.7","824.8","1019"
"2007.02.22 17:21","824.8","825.3","824.7","825.2","906"
"2007.02.22 17:22","825.3","825.5","825.0","825.1","547"
"2007.02.22 17:23","825.0","825.2","824.5","824.6","947"
"2007.02.22 17:24","824.6","824.8","824.2","824.6","1315"
"2007.02.22 17:25","824.6","825.0","824.6","824.8","559"
"2007.02.22 17:26","824.9","824.9","824.4","824.4","418"
"2007.02.22 17:27","824.4","825.0","824.4","824.7","437"
"2007.02.22 17:28","824.6","824.9","824.6","824.8","225"
"2007.02.22 17:29","825.0","825.2","824.7","825.2","619"
"2007.02.22 17:30","825.0","825.0","824.2","824.4","1086"
"2007.02.22 17:31","824.3","824.4","823.7","823.9","1229"
"2007.02.22 17:32","823.8","824.2","823.8","823.9","994"
"2007.02.22 17:33","823.8","824.1","823.6","824.1","799"
"2007.02.22 17:34","824.1","824.2","823.7","824.2","1039"
"2007.02.22 17:35","824.2","824.8","824.0","824.7","844"
"2007.02.22 17:36","824.6","825.6","824.6","825.4","1103"
"2007.02.22 17:37","825.5","825.6","825.0","825.3","724"
"2007.02.22 17:38","825.3","825.7","825.1","825.4","582"
"2007.02.22 17:39","825.4","825.9","825.3","825.6","642"
"2007.02.22 17:40","825.7","825.9","825.4","825.8","527"
"2007.02.22 17:41","825.8","826.2","825.8","826.1","800"
"2007.02.22 17:42","826.1","826.2","825.6","825.6","726"
"2007.02.22 17:43","825.6","825.6","825.3","825.4","425"
"2007.02.22 17:44","825.4","825.6","825.3","825.5","192"
"2007.02.22 17:45","825.5","825.8","825.4","825.8","204"
"2007.02.22 17:46","825.8","826.2","825.6","825.8","532"
"2007.02.22 17:47","825.8","825.9","825.5","825.5","217"
"2007.02.22 17:48","825.4","825.5","824.8","824.9","767"
"2007.02.22 17:49","824.9","825.0","824.5","824.7","809"
"2007.02.22 17:50","824.6","825.2","824.5","825.1","450"
"2007.02.22 17:51","825.2","825.2","825.0","825.0","185"
"2007.02.22 17:52","825.1","825.7","825.0","825.5","482"
"2007.02.22 17:53","825.6","825.9","825.5","825.8","306"
"2007.02.22 17:54","825.8","826.1","825.7","825.8","336"
"2007.02.22 17:55","825.8","825.9","825.4","825.6","304"
"2007.02.22 17:56","825.6","825.9","825.0","825.8","589"
"2007.02.22 17:57","825.7","826.0","825.4","825.9","303"
"2007.02.22 17:58","825.8","826.0","825.8","826.0","150"
"2007.02.22 17:59","826.0","826.4","825.9","826.0","512"
"2007.02.22 18:00","826.0","826.4","826.0","826.1","458"
"2007.02.22 18:01","826.0","826.2","825.9","826.2","369"
"2007.02.22 18:02","826.2","826.3","826.0","826.0","127"
"2007.02.22 18:03","826.2","826.2","825.9","825.9","221"
"2007.02.22 18:04","825.9","826.4","825.9","826.2","503"
"2007.02.22 18:05","826.1","826.3","826.0","826.0","148"
"2007.02.22 18:06","826.0","826.4","825.9","826.0","459"
"2007.02.22 18:07","825.9","826.3","825.8","826.0","211"
"2007.02.22 18:08","825.9","826.3","825.8","826.2","246"
"2007.02.22 18:09","826.2","826.2","826.1","826.1","68"
"2007.02.22 18:10","826.1","826.2","825.9","826.0","185"
"2007.02.22 18:11","826.1","826.2","825.9","826.2","129"
"2007.02.22 18:12","826.1","826.3","826.0","826.3","60"
"2007.02.22 18:13","826.3","826.3","825.9","825.9","194"
"2007.02.22 18:14","825.9","826.0","825.5","825.7","582"
"2007.02.22 18:15","825.7","825.8","825.5","825.6","167"
"2007.02.22 18:16","825.6","825.9","825.5","825.8","264"
"2007.02.22 18:17","825.9","825.9","825.7","825.8","77"
"2007.02.22 18:18","825.9","825.9","825.7","825.8","63"
"2007.02.22 18:19","825.8","825.8","825.6","825.6","129"
"2007.02.22 18:20","825.7","825.7","824.8","824.9","913"
"2007.02.22 18:21","824.9","825.0","824.7","824.8","325"
"2007.02.22 18:22","824.7","824.9","824.6","824.7","252"
"2007.02.22 18:23","824.8","824.8","824.7","824.8","102"
"2007.02.22 18:24","824.7","825.0","824.7","824.8","168"
"2007.02.22 18:25","824.8","825.2","824.7","825.2","510"
"2007.02.22 18:26","825.2","825.3","825.1","825.3","158"
"2007.02.22 18:27","825.2","825.6","825.2","825.3","343"
"2007.02.22 18:28","825.3","825.4","825.1","825.4","177"
"2007.02.22 18:29","825.4","826.3","825.4","826.1","579"
"2007.02.22 18:30","826.1","826.7","826.1","826.5","756"
"2007.02.22 18:31","826.5","826.7","826.2","826.6","285"
"2007.02.22 18:32","826.6","826.7","826.2","826.3","148"
"2007.02.22 18:33","826.3","826.5","826.2","826.4","119"
"2007.02.22 18:34","826.4","826.4","826.3","826.4","12"
"2007.02.22 18:35","826.4","826.7","826.2","826.6","264"
"2007.02.22 18:36","826.7","826.7","826.4","826.7","179"
"2007.02.22 18:37","826.7","826.7","826.3","826.3","104"
"2007.02.22 18:38","826.3","827.0","826.1","826.9","603"
"2007.02.22 18:39","826.8","826.9","826.5","826.5","192"
"2007.02.22 18:40","826.6","826.7","826.4","826.5","246"
"2007.02.22 18:41","826.4","826.7","826.4","826.6","77"
"2007.02.22 18:42","826.6","826.6","826.4","826.6","53"
"2007.02.22 18:43","826.5","826.6","826.4","826.5","99"
"2007.02.22 18:44","826.6","826.6","826.4","826.4","80"
"2007.02.22 18:45","826.3","826.4","826.0","826.1","441"
"2007.02.22 18:46","826.1","826.5","826.1","826.4","259"
"2007.02.22 18:47","826.4","826.6","826.4","826.5","105"
"2007.02.22 18:48","826.4","826.6","826.4","826.5","122"
"2007.02.22 18:49","826.5","826.6","826.4","826.5","161"
"2007.02.22 18:50","826.6","826.6","826.4","826.5","90"
"2007.02.22 18:51","826.5","826.5","826.4","826.5","60"
"2007.02.22 18:52","826.5","826.7","826.5","826.6","184"
"2007.02.22 18:53","826.6","826.7","826.5","826.6","61"
"2007.02.22 18:54","826.6","826.7","826.4","826.5","100"
"2007.02.22 18:55","826.4","826.5","826.1","826.2","168"
"2007.02.22 18:56","826.2","826.4","826.2","826.3","66"
"2007.02.22 18:57","826.3","826.4","826.2","826.3","25"
"2007.02.22 18:58","826.3","826.5","826.1","826.2","179"
"2007.02.22 18:59","826.2","826.2","826.0","826.2","136"
"2007.02.22 19:00","826.1","826.3","826.1","826.2","76"
"2007.02.22 19:01","826.3","826.3","826.0","826.0","77"
"2007.02.22 19:02","826.0","826.1","825.6","825.7","477"
"2007.02.22 19:03","825.8","825.8","825.5","825.7","238"
"2007.02.22 19:04","825.7","825.8","825.5","825.7","310"
"2007.02.22 19:05","825.6","825.6","825.1","825.2","589"
"2007.02.22 19:06","825.3","825.3","825.0","825.1","264"
"2007.02.22 19:07","825.2","825.3","825.1","825.3","174"
"2007.02.22 19:08","825.3","825.3","825.2","825.2","116"
"2007.02.22 19:09","825.1","825.2","825.0","825.0","182"
"2007.02.22 19:10","825.0","825.1","824.8","825.0","308"
"2007.02.22 19:11","824.9","825.0","824.8","824.9","124"
"2007.02.22 19:12","824.9","825.2","824.8","825.1","252"
"2007.02.22 19:13","825.2","825.4","825.2","825.3","146"
"2007.02.22 19:14","825.3","825.4","825.2","825.4","114"
"2007.02.22 19:15","825.3","825.4","825.2","825.3","142"
"2007.02.22 19:16","825.2","825.5","825.2","825.4","207"
"2007.02.22 19:17","825.3","825.4","825.1","825.4","365"
"2007.02.22 19:18","825.5","825.6","824.9","825.1","1159"
"2007.02.22 19:19","825.1","825.4","825.0","825.4","224"
"2007.02.22 19:20","825.3","825.6","825.2","825.5","259"
"2007.02.22 19:21","825.5","826.0","825.5","825.8","472"
"2007.02.22 19:22","825.7","825.9","825.6","825.8","181"
"2007.02.22 19:23","825.8","826.5","825.7","826.4","666"
"2007.02.22 19:24","826.3","826.5","826.0","826.3","346"
"2007.02.22 19:25","826.4","826.4","826.1","826.2","212"
"2007.02.22 19:26","826.2","826.4","825.8","826.0","499"
"2007.02.22 19:27","826.1","826.1","825.9","825.9","145"
"2007.02.22 19:28","826.0","826.0","825.6","825.7","285"
"2007.02.22 19:29","825.8","825.8","825.5","825.7","193"
"2007.02.22 19:30","825.7","825.8","825.5","825.6","159"
"2007.02.22 19:31","825.6","825.8","825.6","825.7","50"
"2007.02.22 19:32","825.7","826.3","825.7","826.2","151"
"2007.02.22 19:33","826.2","826.2","826.0","826.0","98"
"2007.02.22 19:34","826.1","826.1","825.8","825.8","109"
"2007.02.22 19:35","825.8","826.2","825.7","826.1","143"
"2007.02.22 19:36","826.1","826.1","825.8","826.0","53"
"2007.02.22 19:37","826.0","826.0","825.9","826.0","30"
"2007.02.22 19:38","825.9","825.9","825.7","825.9","70"
"2007.02.22 19:39","825.9","826.0","825.7","825.8","165"
"2007.02.22 19:40","825.8","825.8","825.2","825.2","532"
"2007.02.22 19:41","825.2","825.4","825.2","825.3","241"
"2007.02.22 19:42","825.3","825.3","825.1","825.2","229"
"2007.02.22 19:43","825.1","825.3","825.1","825.3","121"
"2007.02.22 19:44","825.3","825.6","825.2","825.4","191"
"2007.02.22 19:45","825.4","825.7","825.2","825.4","224"
"2007.02.22 19:46","825.4","825.6","825.3","825.5","172"
"2007.02.22 19:47","825.5","825.9","825.5","825.9","369"
"2007.02.22 19:48","825.9","826.4","825.9","826.0","425"
"2007.02.22 19:49","826.1","826.1","825.6","825.8","165"
"2007.02.22 19:50","825.8","825.8","825.6","825.8","68"
"2007.02.22 19:51","825.9","825.9","825.8","825.9","45"
"2007.02.22 19:52","825.9","826.6","825.9","826.4","411"
"2007.02.22 19:53","826.4","826.5","825.5","825.6","623"
"2007.02.22 19:54","825.5","825.9","825.5","825.9","219"
"2007.02.22 19:55","825.9","825.9","825.7","825.8","83"
"2007.02.22 19:56","825.8","825.9","825.6","825.6","130"
"2007.02.22 19:57","825.5","825.8","825.5","825.7","112"
"2007.02.22 19:58","825.7","826.2","825.7","826.1","108"
"2007.02.22 19:59","826.1","826.5","825.9","826.0","460"
"2007.02.22 20:00","826.0","826.7","825.9","826.6","785"
"2007.02.22 20:01","826.6","826.6","826.3","826.4","380"
"2007.02.22 20:02","826.4","826.7","826.3","826.4","275"
"2007.02.22 20:03","826.3","826.4","826.0","826.2","350"
"2007.02.22 20:04","826.3","826.5","826.3","826.5","121"
"2007.02.22 20:05","826.8","826.9","826.6","826.7","522"
"2007.02.22 20:06","826.7","826.7","826.4","826.5","90"
"2007.02.22 20:07","826.6","826.9","826.6","826.8","142"
"2007.02.22 20:08","826.8","827.0","826.5","826.5","171"
"2007.02.22 20:09","826.5","826.6","826.5","826.6","82"
"2007.02.22 20:10","826.6","827.0","826.6","826.8","262"
"2007.02.22 20:11","826.7","826.9","826.7","826.7","105"
"2007.02.22 20:12","826.7","826.9","826.7","826.8","95"
"2007.02.22 20:13","826.8","826.8","826.5","826.7","191"
"2007.02.22 20:14","826.7","826.7","826.4","826.4","274"
"2007.02.22 20:15","826.5","826.5","826.1","826.1","363"
"2007.02.22 20:16","826.1","826.4","826.1","826.3","166"
"2007.02.22 20:17","826.3","826.4","826.2","826.4","118"
"2007.02.22 20:18","826.3","826.5","826.3","826.5","60"
"2007.02.22 20:19","826.5","826.7","826.5","826.6","125"
"2007.02.22 20:20","826.6","826.6","826.3","826.4","112"
"2007.02.22 20:21","826.4","826.6","826.2","826.6","149"
"2007.02.22 20:22","826.6","826.7","826.5","826.7","87"
"2007.02.22 20:23","826.7","826.9","826.7","826.8","93"
"2007.02.22 20:24","826.7","826.9","826.7","826.8","43"
"2007.02.22 20:25","826.8","826.8","826.4","826.5","112"
"2007.02.22 20:26","826.5","826.9","826.4","826.9","148"
"2007.02.22 20:27","826.9","827.0","826.7","826.9","175"
"2007.02.22 20:28","826.9","827.0","826.8","826.9","146"
"2007.02.22 20:29","826.9","826.9","826.6","826.7","85"
"2007.02.22 20:30","826.8","826.9","826.6","826.7","171"
"2007.02.22 20:31","826.7","826.7","826.2","826.2","339"
"2007.02.22 20:32","826.2","826.3","825.7","826.0","1137"
"2007.02.22 20:33","825.9","826.2","825.4","825.8","619"
"2007.02.22 20:34","825.8","825.9","825.3","825.4","458"
"2007.02.22 20:35","825.5","825.6","825.2","825.4","369"
"2007.02.22 20:36","825.6","825.8","825.2","825.6","476"
"2007.02.22 20:37","825.7","826.1","825.7","826.1","278"
"2007.02.22 20:38","826.0","826.1","825.6","826.0","299"
"2007.02.22 20:39","825.9","826.0","825.9","825.9","81"
"2007.02.22 20:40","825.8","826.1","825.8","825.9","107"
"2007.02.22 20:41","825.9","825.9","825.5","825.5","205"
"2007.02.22 20:42","825.5","825.7","825.4","825.4","249"
"2007.02.22 20:43","825.5","826.0","825.4","825.7","427"
"2007.02.22 20:44","825.6","825.9","825.5","825.5","384"
"2007.02.22 20:45","825.6","825.6","825.2","825.4","390"
"2007.02.22 20:46","825.4","825.6","825.0","825.1","599"
"2007.02.22 20:47","825.2","825.4","825.1","825.3","223"
"2007.02.22 20:48","825.4","825.7","825.3","825.7","319"
"2007.02.22 20:49","825.7","825.9","825.5","825.8","420"
"2007.02.22 20:50","825.8","826.1","825.8","826.1","129"
"2007.02.22 20:51","826.0","826.0","825.6","825.8","208"
"2007.02.22 20:52","825.9","826.8","825.9","826.7","861"
"2007.02.22 20:53","826.6","826.7","826.3","826.4","192"
"2007.02.22 20:54","826.4","826.4","826.2","826.3","120"
"2007.02.22 20:55","826.4","826.4","826.2","826.3","88"
"2007.02.22 20:56","826.4","826.6","826.1","826.2","205"
"2007.02.22 20:57","826.2","826.3","825.8","825.8","280"
"2007.02.22 20:58","825.9","826.6","825.9","826.6","250"
"2007.02.22 20:59","826.5","826.6","826.0","826.0","204"
"2007.02.22 21:00","826.0","826.3","826.0","826.3","76"
"2007.02.22 21:01","826.3","826.8","826.2","826.6","236"
"2007.02.22 21:02","826.6","826.7","826.5","826.6","109"
"2007.02.22 21:03","826.7","826.8","826.5","826.6","65"
"2007.02.22 21:04","826.6","826.8","826.6","826.7","73"
"2007.02.22 21:05","826.7","827.6","826.7","827.6","1219"
"2007.02.22 21:06","827.6","828.8","827.6","828.4","1918"
"2007.02.22 21:07","828.4","828.7","828.3","828.7","548"
"2007.02.22 21:08","828.8","829.1","828.6","828.9","767"
"2007.02.22 21:09","828.9","829.0","828.8","828.8","395"
"2007.02.22 21:10","828.9","828.9","828.5","828.6","430"
"2007.02.22 21:11","828.7","828.9","828.3","828.7","402"
"2007.02.22 21:12","828.8","829.0","828.7","828.8","245"
"2007.02.22 21:13","828.8","828.9","828.7","828.8","138"
"2007.02.22 21:14","828.8","828.9","828.6","828.7","153"
"2007.02.22 21:15","828.6","828.8","828.4","828.6","342"
"2007.02.22 21:16","828.6","828.6","828.1","828.3","452"
"2007.02.22 21:17","828.3","828.8","828.2","828.7","308"
"2007.02.22 21:18","828.7","828.8","828.4","828.6","166"
"2007.02.22 21:19","828.6","828.8","828.4","828.4","105"
"2007.02.22 21:20","828.5","828.8","828.5","828.5","120"
"2007.02.22 21:21","828.5","828.7","828.2","828.6","196"
"2007.02.22 21:22","828.6","828.6","828.5","828.6","106"
"2007.02.22 21:23","828.6","828.9","828.5","828.5","295"
"2007.02.22 21:24","828.5","828.8","828.5","828.6","186"
"2007.02.22 21:25","828.6","829.4","828.5","829.2","766"
"2007.02.22 21:26","829.2","829.3","828.4","828.4","479"
"2007.02.22 21:27","828.5","829.0","828.3","828.8","387"
"2007.02.22 21:28","828.7","829.0","828.6","828.8","305"
"2007.02.22 21:29","828.8","828.8","828.5","828.7","138"
"2007.02.22 21:30","828.7","830.0","828.7","829.8","1386"
"2007.02.22 21:31","829.9","829.9","829.7","829.8","403"
"2007.02.22 21:32","829.8","829.9","829.5","829.7","410"
"2007.02.22 21:33","829.8","829.9","829.4","829.6","501"
"2007.02.22 21:34","829.5","829.8","829.5","829.7","216"
"2007.02.22 21:35","829.8","829.8","829.7","829.7","66"
"2007.02.22 21:36","829.6","830.0","829.6","829.7","499"
"2007.02.22 21:37","829.7","829.7","829.0","829.3","448"
"2007.02.22 21:38","829.2","829.4","828.9","829.1","517"
"2007.02.22 21:39","829.1","829.1","828.9","829.1","167"
"2007.02.22 21:40","829.1","829.3","829.0","829.1","226"
"2007.02.22 21:41","829.2","829.3","829.0","829.1","146"
"2007.02.22 21:42","829.2","829.4","829.0","829.1","290"
"2007.02.22 21:43","829.1","829.2","828.9","829.2","213"
"2007.02.22 21:44","829.1","829.1","828.8","829.0","299"
"2007.02.22 21:45","829.0","829.4","828.9","829.2","437"
"2007.02.22 21:46","829.1","829.4","829.1","829.3","231"
"2007.02.22 21:47","829.3","829.6","829.2","829.3","307"
"2007.02.22 21:48","829.2","829.3","829.1","829.2","115"
"2007.02.22 21:49","829.2","829.4","829.2","829.3","183"
"2007.02.22 21:50","829.4","829.5","829.1","829.5","282"
"2007.02.22 21:51","829.5","829.8","829.3","829.4","602"
"2007.02.22 21:52","829.5","829.9","829.5","829.9","334"
"2007.02.22 21:53","829.9","830.6","829.8","830.3","1377"
"2007.02.22 21:54","830.3","830.5","830.2","830.4","291"
"2007.02.22 21:55","830.5","830.9","830.4","830.8","769"
"2007.02.22 21:56","830.7","831.0","830.7","830.9","381"






--------------------------------------------------
Free
 

12829 Postings, 6498 Tage aktienspezialistDu nutzt MetaStock, Trask, richtig ?

 
  
    #7
22.02.07 22:05
welchen Datenprovoder hast Du, E-Signal ?  

3 Postings, 6363 Tage TH11:-)

 
  
    #8
23.02.07 15:43
Danke für die nette und ausführliche Antwort !

Ja, ESignal hab ich.  

   Antwort einfügen - nach oben