LMC

Frankfurt

Zeit  Kurs  Stück  
08:54:00 3,257 €   135  
08:02:26 3,255 €  0
__________________
GLÜCKWUNSCH  

Zeit  Kurs  Stück  
18:44:27 4,45 $  22.300  
16:41:17 4,4825 $  100  
16:09:50 4,51 $  200  
15:41:23 4,4851 $  200
___________________
GLÜCKWUNSCH  

metals mining company, engages in the exploration, development, and mining of mineral properties in Portugal, Sweden, Spain, and Ireland. The company produces copper, zinc, lead, and nickel. Its mining properties include the Neves-Corvo mine located in the Alentejo district of Southern Portugal; the Zinkgruvan mine located in South-Central Sweden; the Aguablanca nickel-copper mine located in Southern Spain; the Galmoy zinc-lead mine located in South-Central Ireland; and Tenke Fungurume copper-cobalt mine located in the Democratic Republic of Congo. The company was formerly known as South Atlantic Ventures Ltd. and changed its name to Lundin Mining Corporation in August 2004. Lundin Mining Corporation was incorporated in 1994 and is headquartered in Toronto, Canada.

http://finance.yahoo.com/q/pr?s=LUNMF  

4.45  0.05(1.11%) 12:44PM EDT

Lundin Mining Corporation
150 King Street West
Suite 1500
Toronto, ON M5H 1J9
Canada - Map
Phone: 416-342-5560
Fax: 416-348-0303
Website: http://www.lundinmining.com

http://finance.yahoo.com/q/pr?s=LUNMF  

Datum Erster Hoch Tief Schluss     Stücke Volumen
30.09.13 4,36 4,4055 4,36  4,39 $ 5.126 22.526

GrB  

http://www.ariva.de/news/kolumnen/...-von-RBC-Capital-Markets-4795274 GrB  

Project Funding

http://www.stockhouse.com/News/Press-Releases/...agle-Project-Funding

Datum Erster Hoch Tief Schluss     Stücke Volumen
07.10.13 4,32 4,38 4,29  4,31 $ 9.561 41.165

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
15.10.13 4,35 4,36 4,32  4,32 $ 75.539 7.540

GrB  

company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland.
http://www.lundinmining.com/s/Home.asp  

http://www.lundinmining.com/s/Calendar.asp GrB  

http://www.lundinmining.com/s/Notices_Filings.asp GrB  

http://www.lundinmining.com/s/AnnualInfoForm.asp GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  15.11.13     4,225     4,225§4,21 4,21 $ 4.926 20.797

GrB  

30.10.2013 LUNDIN MINING THIRD QUARTER RESULTS
30.07.2013 LUNDIN MINING SECOND QUARTER RESULTS
25.04.2013 LUNDIN MINING PUBLISHES 2012 ANNUAL FILINGS
24.04.2013 LUNDIN MINING FIRST QUARTER RESULTS
22.02.2013 LUNDIN MINING FOURTH QUARTER AND FULL YEAR 2012 RESULTS
25.10.2012 LUNDIN MINING REPORTS THIRD QUARTER RESULTS
26.07.2012 LUNDIN MINING REPORTS SECOND QUARTER RESULTS
26.04.2012 LUNDIN MINING REPORTS FIRST QUARTER RESULTS
24.04.2012 LUNDIN MINING ANNOUNCES THE PUBLICATION OF THE 2011 ANNUAL FILINGS DOCUMENT
23.02.2012 LUNDIN MINING FOURTH QUARTER AND FULL YEAR 2011 RESULTS
27.10.2011 LUNDIN MINING REPORTS THIRD QUARTER 2011 RESULTS
01.08.2011 LUNDIN MINING REPORTS SECOND QUARTER 2011 RESULTS
11.05.2011 LUNDIN MINING REPORTS FIRST QUARTER 2011 RESULTS
24.02.2011 Lundin Mining: LUNDIN MINING 2010 ANNUAL AND FOURTH QUARTER RESULTS
27.10.2010 Lundin Mining: LUNDIN MINING RELEASES 2010 THIRD QUARTER RESULTS
28.07.2010 Lundin Mining: LUNDIN MINING RELEASES 2010 SECOND QUARTER RESULTS
03.05.2010 Lundin Mining: LUNDIN MINING ANNOUNCES THE PUBLICATION OF THE 2009 ANNUAL FILINGS DOCUMENT
29.04.2010 Lundin Mining: LUNDIN MINING RELEASES CORRECTED 2010 FIRST QUARTER RESULTS
29.04.2010 Lundin Mining: LUNDIN MINING RELEASES 2010 FIRST QUARTER RESULTS
25.02.2010 Lundin Mining: LUNDIN MINING RELEASES 2009 FOURTH QUARTER RESULTS
http://www.lundinmining.com/s/FinancialStatements.asp  

Share Capital (as of October 30, 2013)
584,433,062 shares outstanding
10,539,113 stock options
594,972,175 shares fully diluted

Insider shareholdings
Shareholdings by insiders can be found on the following websites:

Canada - System for Electronic Disclosure by Insiders www.sedi.ca
Sweden - Swedish Financial Supervisory Authority www.fi.se

Listings
TSX under the symbol: LUN
OMX under the symbol: LUMI  
http://www.lundinmining.com/s/ShareCapital.asp  

Corporate Head Office
150 King Street West
Suite 1500
P.O Box 38
Toronto, ON M5H 1J9

Ph. 1 416 342 5560
Fax 1 416 348 0303
info@lundinmining.com
Operations Head Office
Ground Floor, Hayworthe House
2 Market Place, Haywards Heath
West Sussex, UK
RH16 1DB

Ph. 44 1 444 411 900
Fax 44 1 444 456 901

@Kosmonova buran,ISS
http://www.lundinmining.com/s/History.asp  

http://www.lundinmining.com/s/QuarterlyHighlights.asp GrB  

     Last:§ 4.42
     High:§ 4.49
      Low:§ 4.39
     $Chg:§ -0.05
      Vol:§ 1821338
http://www.lundinmining.com/s/Investors.asp?index=0
          §  

mineral resource and mining portfolio that provides leading returns for our shareholders.

   Generate a steady stream of development opportunities
   High performance culture
   Strong balance sheet
   Maximise value of existing operations
   Ethical and transparent
   Safe, productive & healthy
http://www.lundinmining.com/s/Investors.asp?index=1  

4.21 Down 0.06(1.41%) Nov 15, 2:53PM EST

Prev Close: 4.27
     Open:4.22
      Bid: N/A
      Ask: N/A§
1y Target Est: 5.41
     Beta:       N/A§
Next Earnings Date: N/A
Day's Range: 4.21 - 4.22
52wk Range: 3.53 - 5.37
   Volume:    52,626§
Avg Vol (3m): 48,420
Market Cap: 2.46B
P/E (ttm): 32.38
EPS (ttm): 0.13
Div & Yield: N/A (N/A)
http://finance.yahoo.com/q?s=lunmf  

Zeit  Kurs Stück
15:30:49 3,078 € 750
___________________
GRATULATION  

Zeit


      Kurs               Stück                    §
  21:48:08§4,33 $
       400                    §
  20:59:51§4,29 $
       100                    §
  20:59:43§4,294 $
       400                    §
  19:23:05§4,30 $
       141                    §
  18:22:20§4,30 $
       400                    §
  18:18:02§4,28 $
     4.000                    §
  18:17:40§4,27 $
       128                    §
  16:34:31§4,2659 $
    11.500                    §
  15:35:29§4,25 $
2.000

Kosmonova buran  

Zeit


      Kurs               Stück                    §
  21:35:04§4,50 $
       100                    §
  20:50:39§4,51 $
       801                    §
  20:45:08§4,53 $
       100                    §
  20:45:04§4,53 $
       200                    §
  20:44:31§4,53 $
       500                    §
  20:43:44§4,5064 $
       100                    §
  20:43:15§4,50 $
       900                    §
  20:42:50§4,5064 $
       200                    §
  20:41:11§4,4759 $
       100                    §
  20:41:10§4,4759 $
       200                    §
  20:41:07§4,47 $
       600                    §
  20:10:04§4,45 $
     1.000                    §
  19:58:19§4,4501 $
       500                    §
  19:58:18§4,4501 $
       500                    §
  19:58:14§4,45 $
       800                    §
  19:58:13§4,45 $
     1.200                    §
  17:47:13§4,47 $
       300                    §
  17:47:12§4,47 $
     1.300                    §
  17:47:12§4,466 $
       200                    §
  17:47:12§4,47 $
       200                    §
  16:40:17§4,40 $
       100                    §
  15:54:29§4,35 $
       800                    §
  15:30:04§4,32 $
800

GrB  

Zeit    Kurs Stück
  11:22:25§3,205 € 3.500
__________________
GRATULATION