K-REAL ESTATE......

K-REAL ESTATE INVEST Aktie ..buran und MfG
 

::::::::::::: 0,95 $ +4,40% +0,04 $
In Euro: 0,6987 € | Nasdaq OTC Other, 26.11.13 ,GrB  

Zeit   Kurs Stück
  21:24:49§0,90 $ 3.744
___________________
GRATULATION  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  27.11.13      0,90      0,90§0,90 0,90 $ 3.744 3.370


GrB  

0.90 0.00(0.00%) Nov 27

Prev Close: 0.90
     Open:N/A
      Bid: N/A
      Ask: N/A§
1y Target Est: N/A
     Beta:       N/A§
Next Earnings Date: N/A
Day's Range: N/A - N/A
52wk Range: 0.90 - 1.35
   Volume:         0§
Avg Vol (3m): 1,006
Market Cap: 2.37B
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A)
http://finance.yahoo.com/q?s=KREVF&ql=1  

Market Cap (intraday)5: 2.37B
Enterprise Value (Dec 3, 2013)3: N/A
Trailing P/E (ttm, intraday): N/A
Forward P/E (fye )1: N/A
PEG Ratio (5 yr expected)1: N/A
Price/Sales (ttm): 14.20
Price/Book (mrq): 0.83
Enterprise Value/Revenue (ttm)3: NaN
Enterprise Value/EBITDA (ttm)6: N/A
http://finance.yahoo.com/q/ks?s=KREVF+Key+Statistics  

Beta: N/A
52-Week Change3: -4.26%
S&P500 52-Week Change3: 27.99%
52-Week High (May 24, 2013)3: 1.35
52-Week Low (Nov 29, 2013)3: 0.90
50-Day Moving Average3: 0.94
200-Day Moving Average3: 1.00
http://finance.yahoo.com/q/ks?s=KREVF+Key+Statistics  

Avg Vol (3 month)3: 1,006
Avg Vol (10 day)3: 1,886
Shares Outstanding5: 2.63B
http://finance.yahoo.com/q/ks?s=KREVF+Key+Statistics  

http://finance.yahoo.com/q/bc?s=KREVF+Basic+Chart GrB  

Date Open High Low Close Volume Adj Close*
Dec 2, 2013 0.90 0.90 0.90 0.90 0 0.90
Nov 29, 2013 0.90 0.90 0.90 0.90 0 0.90
Nov 27, 2013 0.90 0.90 0.90 0.90 3,700 0.90
Nov 26, 2013 0.95 0.95 0.95 0.95 200 0.95
Nov 25, 2013 0.91 0.91 0.91 0.91 600 0.91
Nov 22, 2013 0.92 0.92 0.92 0.92 3,700 0.92
Nov 21, 2013 0.98 0.98 0.98 0.98 1,000 0.98
Nov 20, 2013 0.91 0.91 0.91 0.91 4,000 0.91
Nov 19, 2013 0.97 0.97 0.97 0.97 900 0.97
Nov 18, 2013 0.94 0.94 0.94 0.94 0 0.94
Nov 15, 2013 0.94 0.94 0.94 0.94 0 0.94
Nov 14, 2013 0.94 0.94 0.94 0.94 0 0.94
Nov 13, 2013 0.94 0.94 0.94 0.94 0 0.94
Nov 12, 2013 0.94 0.94 0.94 0.94 0 0.94
Nov 11, 2013 0.94 0.94 0.94 0.94 0 0.94
Nov 8, 2013 0.94 0.94 0.94 0.94 0 0.94
Nov 7, 2013 0.94 0.94 0.94 0.94 0 0.94
Nov 6, 2013 0.94 0.94 0.94 0.94 0 0.94
Nov 5, 2013 0.94 0.94 0.94 0.94 1,200 0.94
Nov 4, 2013 0.96 0.96 0.96 0.96 0 0.96
Nov 1, 2013 0.96 0.96 0.96 0.96 0 0.96
Oct 31, 2013 0.96 0.96 0.96 0.96 0 0.96
Oct 30, 2013 1.00 1.00 0.96 0.96 8,500 0.96
Oct 29, 2013 0.94 0.94 0.94 0.94 12,900 0.94
Oct 28, 2013 0.94 0.94 0.94 0.94 0 0.94
Oct 25, 2013 0.94 0.94 0.94 0.94 400 0.94
Oct 24, 2013 1.00 1.00 0.94 0.94 11,700 0.94
Oct 23, 2013 0.95 0.95 0.95 0.95 0 0.95
Oct 22, 2013 0.95 0.95 0.95 0.95 0 0.95
Oct 21, 2013 1.00 1.00 0.95 0.95 1,500 0.95
Oct 18, 2013 0.94 0.94 0.94 0.94 0 0.94
Oct 17, 2013 0.94 0.94 0.94 0.94 0 0.94
Oct 16, 2013 0.94 0.94 0.94 0.94 0 0.94
Oct 15, 2013 0.94 0.94 0.94 0.94 0 0.94
Oct 14, 2013 0.94 0.94 0.94 0.94 400 0.94
Oct 11, 2013 0.97 0.97 0.97 0.97 0 0.97
Oct 10, 2013 0.99 0.99 0.97 0.97 1,400 0.97
Oct 9, 2013 0.94 0.94 0.94 0.94 0 0.94
Oct 8, 2013 0.94 0.94 0.94 0.94 200 0.94
Oct 7, 2013 0.95 0.95 0.95 0.95 600 0.95
Oct 4, 2013 0.95 0.95 0.92 0.92 1,200 0.92
Oct 3, 2013 0.94 0.94 0.94 0.94 0 0.94
Oct 2, 2013 0.94 0.94 0.94 0.94 200 0.94
Oct 1, 2013 0.94 0.94 0.94 0.94 0 0.94
Sep 30, 2013 0.94 0.94 0.94 0.94 400 0.94
Sep 27, 2013 0.94 0.94 0.94 0.94 0 0.94
Sep 26, 2013 0.94 0.94 0.94 0.94 300 0.94
Sep 25, 2013 0.95 0.95 0.94 0.94 1,000 0.94
Sep 24, 2013 0.92 0.92 0.92 0.92 600 0.92
Sep 23, 2013 0.97 0.97 0.97 0.97 0 0.97
Sep 20, 2013 0.97 0.97 0.97 0.97 200 0.97
Sep 19, 2013 0.90 0.98 0.90 0.97 5,700 0.97
Sep 18, 2013 0.93 0.93 0.93 0.93 0 0.93
Sep 17, 2013 0.93 0.93 0.93 0.93 0 0.93
Sep 16, 2013 0.93 0.93 0.93 0.93 0 0.93
Sep 13, 2013 0.93 0.93 0.93 0.93 100 0.93
Sep 12, 2013 0.96 0.96 0.96 0.96 0 0.96
Sep 11, 2013 0.96 0.96 0.96 0.96 0 0.96
Sep 10, 2013 0.96 0.96 0.96 0.96 0 0.96
Sep 9, 2013 0.96 0.96 0.96 0.96 0 0.96
Sep 6, 2013 0.96 0.96 0.96 0.96 0 0.96
Sep 5, 2013 0.96 0.96 0.96 0.96 0 0.96
Sep 4, 2013 0.96 0.96 0.96 0.96 0 0.96
Sep 3, 2013 0.96 0.96 0.96 0.96 1,600 0.96
Aug 30, 2013 0.91 0.91 0.91 0.91 200 0.91
Aug 29, 2013 0.91 0.91 0.91 0.91 0 0.91
http://finance.yahoo.com/q/hp?s=KREVF+Historical+Prices  

K-REIT Asia Management Limited was incorporated in 2005 and is based in Singapore.
http://finance.yahoo.com/q?s=KREVF  

Zeit    Kurs Stück
  15:45:26§0,92 $ 442
_________________
GRATULATION  

:::::::::::::: 0,92 $ +2,22% +0,02 $
In Euro: 0,6766 € | Nasdaq OTC Other, 04.12.13 ,GrB  

:::::::::::::: 0,905 $ +0,56% +0,005 $
In Euro: 0,6620 € | Nasdaq OTC Other, 20.12.13 ,GrB  

buran: nur ein börsenboard geführt von www.bundesbank.de 21:18 #1
achte er einfach auf die links
Mit freundlichen Grüssen Mario Meierhof 39517 Lüderitz Gartenstrasse 6
mariomeierhof@web.de
Tel.:039361/96548 Atelier Meierhof 039361/51273 Kuhle
gez MARIO alias buran http://www.ariva.de/…/nur-ein-boersenboard-gefuehrt-von-www…

Deutsche Bundesbank - Startseite
Die Deutsche Bundesbank ist die Zentralbank der Bundesrepublik Deutschland. Zentrales Geschäftsfeld ist die Geldpolitik des Eurosystems.
BUNDESBANK.DE
https://www.facebook.com/mario.meierhof  

Das Gesetz über Kapitalanlagegesellschaften wurde 1957 verabschiedet und seitdem mehrmals novelliert. Es verpflichtet alle deutschen Investmentgesellschaften zur Einhaltung bestimmter Anlagegrundsätze (z.B. die Risikostreuung). Das Gesetz dient in erster Linie dem Schutz der Fondsanleger. http://www.ariva.de/extras/lexikon.m?begriff=KAGG
 

Zeit      Kurs Stück
  16:20:36§0,909 $ 10.000
____________________
GRATULATION          §
 

Datum Erster Hoch Tief Schluss     Stücke Volumen
  08.01.15     0,909     0,909§0,909 0,909 $ 10.000 9.090

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  06.02.15      0,93      0,93§0,89 0,89 $ 6.476 6.004

GrB  

::::::::: 0,883 $ ,GrB  

Datum Erster Hoch Tief Schluss Stücke Volumen
  01.04.16     0,694     0,694§0,694 0,694 $ 308 214

GrB  

http://www.ariva.de/k-real_estate_invest-aktie/kurs GrB  

:::::::::: 0,71 $ 0,00% +0,00 $
In Euro: 0,6613 € | 16.03.17 Nasdaq OTC Other ,GrB  

kein aktueller Kurs verfügbar ,GrB
 

SGXNET: Despatch Of Notices Of Election And Tax Declaration Forms Pursuant To DRP For 3Q17 Distribution http://www.keppelreit.com/index.aspx