Kurse vom 1.07.2000

516790 3U TELEKOM AG 25.90 26.71  01.07.00 16:00:09
506660 AAP IMPLANTATE 15.22 15.73  01.07.00 16:00:09
512250 ABIT AG 27.73 28.54  01.07.00 16:00:09
511000 AC SERVICE 9.64 9.94  01.07.00 16:00:09
500770 ACG 233.12 240.31  01.07.00 16:00:09
922220 ADCON TELEMETRY 16.84 17.35  01.07.00 16:00:09
549015 ADLINK INTERNET 11.38 11.89  01.07.00 16:00:09
665510 ADORI AG 8.70 9.12  01.07.00 16:00:09
514780 ADS SYSTEM AG 22.41 23.12  01.07.00 16:00:09
931340 ADV VISION TECHN 21.60 22.31  01.07.00 16:00:09
509300 ADVANCED MEDIEN 7.88 8.08  01.07.00 16:00:09
548795 ALPHAFORM AG 13.10 13.61  01.07.00 16:00:09
519280 AMATECH HLDG AG 34.65 36.16  01.07.00 16:00:09
547100 ANTWERPES 16.92 17.63  01.07.00 16:00:09
548930 ARBO MEDIA.NET 29.54 30.75  01.07.00 16:00:09
508770 ARTICON INF SYS 73.13 75.35  01.07.00 16:00:09
690950 ARTNET.COM 6.74 6.94  01.07.00 16:00:09
509800 ARXES INFO 25.49 26.50  01.07.00 16:00:09
531370 ASCLEPION MEDTEC 38.08 39.59  01.07.00 16:00:09
922230 AT&S AUST TECHN 80.91 83.34  01.07.00 16:00:09
510440 ATOSS SOFTWARE 30.75 31.97  01.07.00 16:00:09
508860 AUGUSTA TECHNOL 96.66 99.59  01.07.00 16:00:09
553070 BAER AG 59.89 61.71  01.07.00 16:00:09
521510 BALDA AG 43.95 45.27  01.07.00 16:00:09
510200 BASLER 61.15 63.07  01.07.00 16:00:09
914676 BB MEDTECH DZ 12.70 13.61  01.07.00 16:00:09
515870 BECHTLE 23.41 24.32  01.07.00 16:00:09
920503 BEKO HOLDING 34.70 35.71  01.07.00 16:00:09
523280 BERTRANDT 13.96 14.36  01.07.00 16:00:09
522440 BETA SYSTEMS SW 8.55 8.85  01.07.00 16:00:09
516100 BINTEC COMM 25.64 26.45  01.07.00 16:00:09
520470 BIS BOERSENINFO 35.66 36.77  01.07.00 16:00:09
529070 BKN INTERNATL 62.26 64.19  01.07.00 16:00:09
549370 BOV AG 31.21 32.52  01.07.00 16:00:09
919331 BRAIN FORCE SW 19.94 20.55  01.07.00 16:00:09
525250 BRAIN INTERNATL 11.89 12.29  01.07.00 16:00:09
518890 BRAINPOOL TV AG 91.40 94.23  01.07.00 16:00:09
520460 BUCH.DE INTERNET 4.53 4.63  01.07.00 16:00:09
528520 BUECHER.DE 14.72 15.12  01.07.00 16:00:09
541910 CANCOM IT SYS AG 16.38 16.88  01.07.00 16:00:09
548812 CDV SOFTWARE ENT 65.45 68.08  01.07.00 16:00:09
542000 CE COMPUTER EQUI 145.47 149.92  01.07.00 16:00:09
540710 CENIT 33.38 34.39  01.07.00 16:00:09
540750 CENTROTEC  38.85 40.06  01.07.00 16:00:09
540740 CEOTRONICS 26.91 27.72  01.07.00 16:00:09
543300 CINEMEDIA FILM 29.39 30.30  01.07.00 16:00:09
542800 COMDIRECT BANK 31.31 31.81  01.07.00 16:00:09
544100 COMPUTEC MEDIA 20.84 21.45  01.07.00 16:00:09
544880 COMPUTERLINKS 56.80 58.52  01.07.00 16:00:09
544940 COMROAD AG 162.41 167.37  01.07.00 16:00:09
528780 CONCEPT 30.25 31.46  01.07.00 16:00:09
876954 COPE INC 62.01 63.83  01.07.00 16:00:09
508320 COR INS TECH 17.60 18.11  01.07.00 16:00:09
545430 CPU Software AG 9.04 9.39  01.07.00 16:00:09
547030 CTS EVENTIM 24.33 25.04  01.07.00 16:00:09
541230 CYBIO AG 89.17 91.90  01.07.00 16:00:09
770020 CYCOS AG 18.16 18.87  01.07.00 16:00:09
510150 D LOGISTICS 66.77 68.79  01.07.00 16:00:09
533680 D+S ONLINE 16.34 17.05  01.07.00 16:00:09
541200 DAS WERK 31.57 32.48  01.07.00 16:00:09
552710 DATADESIGN AG 20.94 21.55  01.07.00 16:00:09
551950 DATASAVE AG INFO 19.47 20.08  01.07.00 16:00:09
529530 DCI DATA COMM 36.64 37.75  01.07.00 16:00:09
551390 DEAG ENTERTAINM 31.56 32.47  01.07.00 16:00:09
927200 DIALOG SEMICON 52.81 54.42  01.07.00 16:00:09
903118 DICOM GROUP 9.46 9.76  01.07.00 16:00:09
931486 DICOM GROUP DTZ 9.96 10.27  01.07.00 16:00:09
513820 DIGITAL ADVERT 20.95 21.56  01.07.00 16:00:09
525040 DINO ENTERTAIN 45.93 47.34  01.07.00 16:00:09
554550 DRILLISCH 7.28 7.49  01.07.00 16:00:09
563400 EASY SOFTWARE 38.74 39.96  01.07.00 16:00:09
928715 EBOOKERS.COM ADR 8.95 9.26  01.07.00 16:00:09
565970 ECKERT & ZIEGLER 84.58 87.21  01.07.00 16:00:09
567710 ELMOS SEMICON 52.00 53.61  01.07.00 16:00:09
507360 ELSA AG 50.53 52.05  01.07.00 16:00:09
571050 EMPRISE 25.90 26.71  01.07.00 16:00:09
568030 ENDEMANN INTRNET 48.20 49.72  01.07.00 16:00:09
531350 ENERGIEKONTOR 51.84 53.97  01.07.00 16:00:09
802690 ENTRIUM DIRECT 54.32 55.94  01.07.00 16:00:09
570680 OMED 4.41 4.61  01.07.00 16:00:09
566000 OMICRON 24.68 25.69  01.07.00 16:00:09
922985 FABASOFT 77.57 80.81  01.07.00 16:00:09
549077 FEEDBACK AG 10.96 11.36  01.07.00 16:00:09
513010 FJA AG 49.80 51.82  01.07.00 16:00:09
576350 FLUXX.COM AG 49.77 51.79  01.07.00 16:00:09
577580 FORIS 39.35 40.97  01.07.00 16:00:09
577410 FORTEC ELEKTRON 40.75 42.37  01.07.00 16:00:09
579200 FREENET.DE 85.29 88.73  01.07.00 16:00:09
527300 GEDYS INTERNET 13.61 14.11  01.07.00 16:00:09
587980 GFN AG 6.78 7.08  01.07.00 16:00:09
580060 GFT TECHNOLOGIES 212.13 220.83  01.07.00 16:00:09
625170 GIGABELL 27.77 28.88  01.07.00 16:00:09
588040 GIRINDUS 31.11 32.42  01.07.00 16:00:09
585150 GPC-BIOTECH 52.99 55.11  01.07.00 16:00:09
913585 GRAPHISOFT 19.83 20.64  01.07.00 16:00:09
586590 GRENKE LEASING 34.69 36.10  01.07.00 16:00:09
555540 H5B5 MEDIA 34.90 36.32  01.07.00 16:00:09
600520 HAITEC 22.53 23.44  01.07.00 16:00:09
608050 HELKON MEDIA 29.07 30.29  01.07.00 16:00:09
601100 HOEFT+WESSEL 12.09 12.59  01.07.00 16:00:09
609710 HUNZINGER INFO 8.19 8.50  01.07.00 16:00:09
622860 I-D MEDIA 34.39 35.81  01.07.00 16:00:09
622450 I:FAO 21.48 22.39  01.07.00 16:00:09
622840 IBS AG 33.94 35.25  01.07.00 16:00:09
622380 IN-MOTION AG 24.18 25.19  01.07.00 16:00:09
922684 INTEGRA 9.51 9.91  01.07.00 16:00:09
548880 INTERMEDIA 48.76 50.58  01.07.00 16:00:09
613860 INTERNETMEDIAHS 25.30 26.31  01.07.00 16:00:09
622730 INTERNOLIX 30.84 32.06  01.07.00 16:00:09
510450 INTRAWARE AG 15.93 16.54  01.07.00 16:00:09
525280 IPC ARCHTEC COMP 60.75 63.28  01.07.00 16:00:09
611200 ISION 46.58 48.51  01.07.00 16:00:09
548810 ISRA VISIONS 61.95 64.48  01.07.00 16:00:09
508750 JACK WHITE PROD 21.04 21.95  01.07.00 16:00:09
626400 JETTER 58.47 60.90  01.07.00 16:00:09
514170 JOBS & ADVERTS 17.39 18.10  01.07.00 16:00:09
609060 JUMPTEC 92.92 96.66  01.07.00 16:00:09
622950 KABEL NEW MEDIA 21.80 22.71  01.07.00 16:00:09
629020 KLEIND DATENTECH 8.89 9.30  01.07.00 16:00:09
523990 KONTRON EMBEDDED 93.67 97.52  01.07.00 16:00:09
925955 KRETZTECHNIK 34.44 35.86  01.07.00 16:00:09
648600 LINTEC COMPUTER 117.81 122.60  01.07.00 16:00:09
645000 LPKF LASER 287.56 299.27  01.07.00 16:00:09
932728 LYCOS OPE 9.82 10.21  01.07.00 16:00:09
521260 Lipro 21.98 22.86  01.07.00 16:00:09
508290 Lobster AG 7.33 7.61  01.07.00 16:00:09
661740 M + S ELEKTRONIK 12.25 12.76  01.07.00 16:00:09
658320 MB SOFTWARE 11.91 12.37  01.07.00 16:00:09
658080 MENSCH UND MASCH 25.50 26.52  01.07.00 16:00:09
661240 MIS AG 173.53 180.59  01.07.00 16:00:09
663200 MORPHOSYS 215.17 223.94  01.07.00 16:00:09
663250 MSH International 21.77 22.64  01.07.00 16:00:09
662810 MUEHL PROD&SERV 44.23 46.02  01.07.00 16:00:09
662720 MUEHLBAUER HLDG 74.38 77.39  01.07.00 16:00:09
730010 MWG AG 121.75 126.69  01.07.00 16:00:09
662130 Management Data 20.83 21.66  01.07.00 16:00:09
662070 Mania Technology 25.91 26.94  01.07.00 16:00:09
930129 Matchnet 4.97 5.15  01.07.00 16:00:09
658130 Maxdata AG 18.45 19.18  01.07.00 16:00:09
549086 Mediascape 29.26 30.43  01.07.00 16:00:09
692120 Met@box 134.90 140.30  01.07.00 16:00:09
549431 Microlog 60.99 63.46  01.07.00 16:00:09
910354 Micronas Semiconductor 573.12 596.49  01.07.00 16:00:09
710020 Mosaic Software 18.56 19.29  01.07.00 16:00:09
925475 Musicmusicmusic 4.18 4.33  01.07.00 16:00:09
679000 NSE Software AG 17.36 18.05  01.07.00 16:00:09
676390 Netlife 22.43 23.30  01.07.00 16:00:09
525030 NorCom Information 84.85 88.29  01.07.00 16:00:09
677890 Novasoft 81.81 85.13  01.07.00 16:00:09
676290 November 29.35 30.56  01.07.00 16:00:09
685300 ODEON FILM 19.55 20.33  01.07.00 16:00:09
924895 OTI Ltd. 18.01 18.73  01.07.00 16:00:09
546160 Onvista AG 24.80 25.79  01.07.00 16:00:09
780470 Openshop 34.71 36.11  01.07.00 16:00:09
928634 Orad Hi Tec 38.29 39.82  01.07.00 16:00:09
691340 P&I Personal&Informatik 6.86 7.12  01.07.00 16:00:09
687380 PC-SPEZ. 63.82 66.40  01.07.00 16:00:09
691090 PC-WARE 25.79 26.82  01.07.00 16:00:09
691030 PLAMBECK N ENERG 35.71 37.14  01.07.00 16:00:09
690100 PLENUM 10.18 10.57  01.07.00 16:00:09
696780 PRO DV SOFTW 18.85 19.60  01.07.00 16:00:09
696760 PSB AG 33.92 35.29  01.07.00 16:00:09
696822 PSI 24.40 25.38  01.07.00 16:00:09
914732 Pankl Racing Systems 28.66 29.82  01.07.00 16:00:09
508990 Parsytec AG 233.48 242.99  01.07.00 16:00:09
541490 Phenomedia 43.64 45.40  01.07.00 16:00:09
691640 Pironet 16.52 17.18  01.07.00 16:00:09
527980 Pixelnet AG 13.24 13.76  01.07.00 16:00:09
547180 Plasmaselect AG 65.65 68.31  01.07.00 16:00:09
918703 Plaut AG 22.66 23.56  01.07.00 16:00:09
928040 Poet 38.99 40.56  01.07.00 16:00:09
622810 Popnet Internet 21.23 22.08  01.07.00 16:00:09
786730 Prodacta AG 4.67 4.85  01.07.00 16:00:09
694360 Prout AG 7.84 8.14  01.07.00 16:00:09
513700 QSC AG 10.30 10.70  01.07.00 16:00:09
700710 REFUGIUM HOLDING 7.43 7.71  01.07.00 16:00:09
706020 RTV Family AG 32.42 33.73  01.07.00 16:00:09
700890 Realtech AG 53.72 55.90  01.07.00 16:00:09
919544 Rhein Biotech AG 137.83 143.44  01.07.00 16:00:09
926501 Rt-set 16.67 17.33  01.07.00 16:00:09
704110 Ruecker 15.93 16.55  01.07.00 16:00:09
529140 Rosch 53.06 55.20  01.07.00 16:00:09
716220 SACHSENRING AUTO 10.94 11.36  01.07.00 16:00:09
716100 SALTUS TECHNO 16.03 16.66  01.07.00 16:00:09
507240 SHS AG 28.52 29.67  01.07.00 16:00:09
730030 SVC AG 36.70 38.17  01.07.00 16:00:09
506730 SZ Testsysteme 25.79 26.83  01.07.00 16:00:09
919963 Sanochemia AG 55.04 57.27  01.07.00 16:00:09
727650 Secunet 64.46 67.07  01.07.00 16:00:09
720190 Silicon Sensor 18.56 19.29  01.07.00 16:00:09
514190 Sinnerschrader AG 27.28 28.37  01.07.00 16:00:09
724910 Soft M 24.80 25.79  01.07.00 16:00:09
517800 Softing AG 25.90 26.93  01.07.00 16:00:09
720600 Softline AG 30.06 31.26  01.07.00 16:00:09
727170 Softmatic 20.24 21.04  01.07.00 16:00:09
727950 Splendid medien AG 29.16 30.33  01.07.00 16:00:09
720150 Sunburst Merchandising 45.12 46.95  01.07.00 16:00:09
547440 Swing! Entertainment 15.87 16.50  01.07.00 16:00:09
727680 Systematics 57.46 59.79  01.07.00 16:00:09
722670 SUSS AG 40.87 42.51  01.07.00 16:00:09
508560 TDS INFORMATION 16.07 16.70  01.07.00 16:00:09
744900 TECHNOTRANS 90.74 94.42  01.07.00 16:00:09
748360 TIPTEL AG 5.13 5.32  01.07.00 16:00:09
748820 TRANSTEC COMPSYS 35.52 36.95  01.07.00 16:00:09
744360 TRIA AG 29.76 30.95  01.07.00 16:00:09
750100 TTL Information Technology 25.69 26.72  01.07.00 16:00:09
534840 TV LOONLAND 109.08 113.51  01.07.00 16:00:09
746100 TePla 20.83 21.66  01.07.00 16:00:09
917002 Team Communications Group 8.49 8.81  01.07.00 16:00:09
745620 Teamwork 17.07 17.75  01.07.00 16:00:09
927101 Tele Atlas 15.68 16.30  01.07.00 16:00:09
529970 Telesens 42.60 44.32  01.07.00 16:00:09
931705 Thiel Logistik 96.39 100.31  01.07.00 16:00:09
745880 Tiscon 89.25 92.87  01.07.00 16:00:09
541460 Tomorrow Internet AG 47.91 49.84  01.07.00 16:00:09
928617 Toys International 10.42 10.83  01.07.00 16:00:09
748750 Travel24.com 15.82 16.45  01.07.00 16:00:09
527030 Trius AG 20.78 21.61  01.07.00 16:00:09
548956 United Label 41.36 43.03  01.07.00 16:00:09
548898 United Vision 19.15 19.91  01.07.00 16:00:09
934523 Update.com 17.17 17.85  01.07.00 16:00:09
928731 Valor 9.23 9.58  01.07.00 16:00:09
691190 Varetis AG 41.16 42.82  01.07.00 16:00:09
760860 Vectron 47.82 49.73  01.07.00 16:00:09
931517 Visionix Ltd. 30.25 31.47  01.07.00 16:00:09
508160 WET AUTOMOTIVE 33.72 35.08  01.07.00 16:00:09
915856 WIZCOM TECHS 6.32 6.56  01.07.00 16:00:09
783010 WWL INTERNET 16.54 17.20  01.07.00 16:00:09
512560 Wavelight Laser Technologie 26.39 27.44  01.07.00 16:00:09
529650 Web.de 23.42 24.33  01.07.00 16:00:09
786740 net@G 21.73 22.60  01.07.00 16:00:09  

Was ist mit dem Kurs von Fantastic?

Gruß

brincki  

508900 1&1 AG 128.90 134.10  01.07.00 16:00:09
510300 ADVA 597.39 621.34  01.07.00 16:00:09
506620 AIXTRON 142.26 148.05  01.07.00 16:00:09
910468 BB BIOTECH DTZ 111.24 115.76  01.07.00 16:00:09
542270 BIODATA INFO TEC 333.78 343.99  01.07.00 16:00:09
522190 BROKAT INFOSYS 81.79 85.11  01.07.00 16:00:09
901599 Broadvision 53.33 55.46  01.07.00 16:00:09
932485 CARRIER 1 INTL 61.10 62.92  01.07.00 16:00:09
508220 CE CONSUMER ELEC 149.20 155.27  01.07.00 16:00:09
542700 CONSORS 92.46 96.21  01.07.00 16:00:09
906623 CYBERNET INTERN 5.89 6.11  01.07.00 16:00:09
580080 Constantin Film 57.11 59.42  01.07.00 16:00:09
507230 Direkt Anlage Bank 38.20 38.68  01.07.00 16:00:09
564950 EDEL MUSIC 19.81 20.59  01.07.00 16:00:09
568480 EM TV & MERCHAND 60.32 62.80  01.07.00 16:00:09
566480 Evotec 94.31 98.13  01.07.00 16:00:09
919383 FORTUNECITY 6.95 7.21  01.07.00 16:00:09
925476 Fantastic Corp. 10.12 10.52  01.07.00 16:00:09
507460 Gauss 17.85 18.56  01.07.00 16:00:09
602670 HEYDE  AG 159.37 165.85  01.07.00 16:00:09
920305 Highlight AG 30.45 31.67  01.07.00 16:00:09
625700 IDS Scheer AG 23.14 24.06  01.07.00 16:00:09
622200 INFOMATEC O.N. 13.98 14.53  01.07.00 16:00:09
622700 INTERSHOP COMM 482.42 494.54  01.07.00 16:00:09
622360 INTERTAINMENT 69.95 72.78  01.07.00 16:00:09
506150 IXOS SOFTWARE 17.99 18.70  01.07.00 16:00:09
628590 KINOWELT MEDIEN 53.05 55.19  01.07.00 16:00:09
906877 LHS GROUP 36.69 38.17  01.07.00 16:00:09
660500 MEDION AG 106.07 110.38  01.07.00 16:00:09
662240 MOBILCOM 106.08 110.39  01.07.00 16:00:09
645290 NEMETSCHEK 57.90 60.25  01.07.00 16:00:09
691660 PFEIFFER VACUUM 40.55 42.19  01.07.00 16:00:09
625910 PRIMACOM 47.11 48.99  01.07.00 16:00:09
691630 Pandatel 133.78 139.34  01.07.00 16:00:09
514350 Pixelpark AG 73.42 76.39  01.07.00 16:00:09
901626 QIAGEN NV 180.29 187.71  01.07.00 16:00:09
702070 Ricardo.de 57.01 59.32  01.07.00 16:00:09
909247 SCM MICROSYSTEMS 63.12 65.55  01.07.00 16:00:09
722440 SENATOR FILM 20.64 21.46  01.07.00 16:00:09
724190 SER SYSTEME 42.24 43.94  01.07.00 16:00:09
723890 SINGULUS TECHNOL 61.47 63.96  01.07.00 16:00:09
730900 Steag Hamatech AG 33.28 34.60  01.07.00 16:00:09
555770 T Online 33.67 35.02  01.07.00 16:00:09
745510 TELDAFAX 9.43 9.79  01.07.00 16:00:09
916980 TELEPLAN NV 156.64 163.01  01.07.00 16:00:09
745490 TELES AG 13.89 14.43  01.07.00 16:00:09
511880 Telegate 109.06 113.49  01.07.00 16:00:09
925534 Trintech 20.04 20.84  01.07.00 16:00:09
757240 UTIMACO SAFEWARE 24.88 25.88  01.07.00 16:00:09
622540 infor 22.44 23.29  01.07.00 16:00:09