FABRINET am Ticker hübsch und nett

 

nach der Wende für ne Westmark vergalvanisiert und versilbert.  

zwischen Ärfurd und Gära ..es war ein Audounfall und zwar ein ganz schwära

guck ma Fidel::

Zeit  Kurs  Stück  
16:00:59 15,165 $  100  
16:00:59 15,16 $  100  
16:00:59 15,175 $  100  
15:55:12 15,17 $  200  
15:51:25 15,18 $  100  
15:51:09 15,17 $  100  
15:50:34 15,17 $  1.200  <<< die hier ..uiiiii ..du ..holla die Waldfee
15:46:41 15,17 $  100  
15:46:39 15,1725 $  100  
15:46:29 15,18 $  100  
15:42:10 15,235 $  100  
15:42:10 15,18 $  100  
15:42:10 15,19 $  100  
15:42:10 15,18 $  100  
15:42:10 15,235 $  100  
15:39:50 15,15 $  100  
15:38:52 15,20 $   200  
15:38:52 15,17 $  100  
15:30:00 15,17 $  458

buran,Die Börsen Volks Polizei  

Buch

Zeit  Kurs  Stück  
15:39:47 13,90 $  200  
15:39:23 13,93 $  100  
15:39:23 13,93 $  100  
15:39:23 13,93 $  100  
15:39:23 13,93 $  100  
15:38:55 13,95 $  100  
15:38:55 13,94 $  100  
15:38:55 13,97 $  100  
15:38:55 13,97 $  100  
15:38:55 13,97 $  100  
15:38:55 13,97 $  100  
15:38:55 13,97 $  100  
15:38:55 13,97 $  100  
15:38:54 13,90 $  200  
15:38:54 13,90 $  1.675  
15:38:54 13,87 $  100  
15:37:28 13,86 $  100  
15:37:28 13,86 $  100  
15:37:28 13,85 $  100  
15:36:26 13,89 $  100  
15:36:26 13,90 $  100  
15:36:26 13,90 $  400  
15:36:26 13,89 $  100  
15:36:12 13,90 $  100  
15:36:10 13,85 $  100  
15:36:10 13,85 $  100  
15:36:10 13,85 $  100  
15:36:09 13,85 $  100  
15:36:09 13,85 $  100  
15:36:09 13,85 $  100  
15:36:09 13,85 $  100  
15:36:09 13,85 $  100  
15:36:04 13,85 $  100  
15:36:02 13,86 $  100  
15:36:02 13,86 $  200  
15:36:02 13,86 $  100  
15:36:01 13,86 $  100  
15:36:01 13,86 $  100  
15:36:00 13,86 $  100  
15:35:17 13,95 $  100  
15:35:17 13,94 $  100  
15:35:08 13,96 $  100  
15:35:08 13,96 $  200  
15:35:08 13,95 $  100  
15:34:59 13,95 $  100  
15:34:58 13,97 $  100  
15:34:58 14,00 $  100  
15:34:58 14,00 $  200  
15:34:58 14,00 $  100  
15:34:39 14,01 $  100  
15:33:54 14,01 $  100  
15:33:54 14,02 $  100  
15:33:54 14,01 $  100  
15:33:21 14,00 $  100  
15:32:47 14,02 $  100  
15:32:45 14,02 $  100  
15:31:45 14,02 $  200  
15:31:04 14,01 $  100  
15:30:30 14,08 $  100  
15:30:18 14,01 $  13.498  
15:30:18 13,94 $  102

buran  

Berlin 11,34 € / Frankfurt 11,37 €

10er Ami Ticker im Satz

Datum Erster Hoch Tief Schluss     Stücke Volumen
10.09.13 14,72 15,09 14,7101  14,90 $ 196.072 2,83 M

..schöne 24 US Cent im SK draufgetickert ...TOP ..buran  

Datum Erster Hoch Tief Schluss     Stücke Volumen
24.09.13 14,83 14,93 14,50  14,70 $ 113.205 1,57 M

GrB  

electro-mechanical and electronic manufacturing services to original equipment manufacturers (OEMs) of complex products such as optical communication components, modules and sub-systems. We offer a broad range of advanced optical capabilities across the entire manufacturing process, including process engineering, design for manufacturability, supply chain management, manufacturing, final assembly and test. We focus primarily on low-volume production of a wide variety of products, which we refer to as "low-volume, high-mix." Our customers include four of the six largest optical communications components companies worldwide in terms of revenue for the twelve months ended September 30, 2009, according to Ovum-RHK, a market research firm, as well as companies in other similarly complex industries that require advanced precision manufacturing capabilities, such as industrial lasers and sensors. Our customers in these industries support a growing number of end-markets, including voice and data communications, semiconductor processing, biotechnology, metrology, material processing, auto safety and medical devices.

The products that we manufacture for our customers include:

•selective switching products, such as reconfigurable optical add-drop modules (ROADMs), and optical amplifiers that collectively enable network managers to route signals through fiber traffic at various wavelengths and over various distances;
•tunable transponders and transceivers that eliminate, at a significant cost savings, the need to stock individual fixed wavelength transponders and transceivers used in voice and data communications networks;
•active optical cables providing high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel and optical backplane connectivity;
•solid state, diode-pumped and gas lasers ("industrial lasers") used across a broad array of industries, including semiconductor processing (wafer inspection, wafer dicing, wafer scribing), biotechnology (DNA sequencing, flow cytometry, hematology, antibody detection), metrology (instrumentation, calibration, inspection), and material processing (photo processing, textile cutting, annealing, marking, engraving);
•sensors, including anesthesia gas monitors that are used in medical equipment, differential pressure sensors and stabilization sensors that are used in automobiles for emission control and vehicle stability, and measurement and positioning sensors that are used in laser meters and level meters for the construction and surveying industries; and
•application-specific crystals, prisms, mirrors, laser components and substrates ("customized optics") and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products ("customized glass") that are either incorporated into many of the products we manufacture for our customers or sold directly in the merchant market.
As of March 26, 2010, our facilities comprised approximately 1,100,000 total square feet, including approximately 168,000 square feet of office space and approximately 932,000 square feet devoted to manufacturing and related activities, of which approximately 290,000 square feet were clean room facilities. Of the aggregate square footage of our facilities, approximately 832,000 square feet are located in Thailand and the balance is located in the PRC and the U.S.
http://investor.fabrinet.com/index.cfm  

Price:14.70Change:- 0.16Day High:14.93Day Low:14.50Volume:112,8004:04 PM ET on Sep 24, 2013
http://investor.fabrinet.com/index.cfm  

http://investor.fabrinet.com/releases.cfm GrB  

http://fabrinet.com/newsletter.html GrB  

Come see us at the following events! Check back to see specific booth locations and/or changes
and additions to this schedule. If you’d like to meet with us at any of these events,
contact Richard Vincent at richardv@fabrinet.com for scheduling
http://fabrinet.com/events.html  

http://fabrinet.com/articles.html GrB  

RTK 10,836 €  RTP -0,34 Pott +1,32%  ,GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
10.10.13 16,53 16,76 16,52  16,54 $ 78.353 1,27 M

GrB  

Berlin 12,31 € Frankfurt 12,33 € NYSE 18,52 $ buran und MfG und tau
 

RTK 12,136 €  RTP -0,62 Pott +13,47%  ,GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
25.10.13 17,17 17,17 16,79  17,07 $ 60.678 1,02 M

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
01.11.13 16,70 16,82 16,52  16,72 $ 140.554 2,27 M

GrB  

Preis pro FABRINET Anteilsschein 21,79 $ Schleife 100 spread 25,16%

>>> hier bitte eben nochmal fix:: DB-Dow 15.816 JOLLYPUNKTE

buran und MfG und ulla trullala  

Zeit
          §Kurs Stück
16:09:05 19,23 $
          §1.300
16:09:05 19,25 $
          §100
16:09:05 19,26 $
          §100
16:01:27 19,31 $
          §100
16:01:27 19,31 $
          §130
15:58:19 19,31 $
          §100
15:58:19 19,31 $
          §100
15:58:12 19,289 $
          §100
15:58:10 19,29 $
          §100
15:57:27 19,28 $
          §100
15:57:06 19,28 $
          §100
15:57:03 19,27 $
          §100
15:57:03 19,27 $
          §100
15:57:03 19,25 $
          §100
15:57:03 19,25 $
          §100
15:57:03 19,25 $
          §100
15:57:02 19,25 $
          §100
15:57:02 19,25 $
          §296
15:56:33 19,2499 $
          §100
15:56:33 19,22 $
          §100
15:55:48 19,25 $
          §100
15:55:48 19,19 $
          §2.070
15:55:48 19,23 $
          §100
15:55:48 19,24 $
          §100
15:55:48 19,25 $
          §100
15:55:48 19,29 $
          §100
15:55:48 19,26 $
          §100
15:55:32 19,31 $
          §100
15:55:32 19,31 $
          §100
15:55:32 19,31 $
          §100
15:55:32 19,31 $
          §100
15:55:32 19,31 $
          §100
15:55:32 19,31 $
          §100
15:55:32 19,315 $
          §100
15:55:32 19,31 $
          §100
15:55:25 19,34 $
          §100
15:53:39 19,38 $
          §100
15:53:15 19,375 $
          §100
15:51:52 19,4099 $
          §200
15:49:31 19,48 $
          §200
15:49:24 19,5299 $
          §150
15:49:00 19,52 $
          §800
15:48:59 19,54 $
          §100
15:47:46 19,54 $
          §100
15:46:50 19,54 $
          §100
15:46:19 19,54 $
          §100
15:46:10 19,54 $
          §100
15:46:08 19,54 $
          §700
15:45:55 19,54 $
          §500
15:45:47 19,54 $
          §400
15:44:18 19,58 $
          §100
15:41:38 19,63 $
          §200
15:40:48 19,66 $
          §100
15:40:48 19,65 $
          §100
15:40:48 19,66 $
          §200
15:40:48 19,65 $
          §100
15:40:48 19,68 $
          §100
15:40:48 19,67 $
          §100
15:40:17 19,70 $
          §100
15:40:07 19,70 $
          §100
15:37:20 19,8199 $
          §600
15:37:20 19,735 $
          §400
15:37:02 19,6501 $
          §1.000
15:36:58 19,74 $
          §100
15:36:58 19,8299 $
          §100
15:35:17 19,69 $
          §100
15:30:00 19,64 $
             712
§
GrB  

SK 19,77  $ SKP -0,20 EK 19,81 $ last shares 100 full 49.500 peak 19,93

Kosmonova buran und MfG und TOP  

SK 19,00  $ SKP -2,81 SKP 19,55 $ last shares 4.792 full 210.143 peak 19,55

buran und MfG und danke und Fichtel und Kitzelfichte  

Komplettbuch
http://www.ariva.de/fabrinet-aktie/times_and_sales?boerse_id=21 grB  

full 112.937 peak 18,30 buran und MfG und danke und TOP und sorry  

16:39 06.11.12

New York (www.aktiencheck.de) - Die Analysten von Needham & Co stufen die Fabrinet-Aktie (FABRINET Aktie) von "hold" auf "buy" hoch. Das Kursziel sehe man bei 14 USD. (Analyse vom 06.11.2012) (06.11.2012/ac/a/a)

\nOffenlegung von möglichen Interessenskonflikten:

Mögliche Interessenskonflikte können Sie auf der Site des Erstellers/ der Quelle der Analyse einsehen.

Quelle: Aktiencheck