Calypte Biomedical - Verkauf startet !
Seite 3 von 4 Neuester Beitrag: 10.02.06 18:51 | ||||
Eröffnet am: | 19.01.06 15:26 | von: Börsenfan | Anzahl Beiträge: | 92 |
Neuester Beitrag: | 10.02.06 18:51 | von: Biomedi | Leser gesamt: | 8.837 |
Forum: | Hot-Stocks | Leser heute: | 7 | |
Bewertet mit: | ||||
Seite: < 1 | 2 | | 4 > |
Time & Sales most recent next page
Rec. Time Action Price Volume
1:44:16 PM Trade 0.2101 100
1:44:16 PM Bid 0.21 44400
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:02 PM Trade 0.21 100
1:44:00 PM Trade 0.21 100
1:44:00 PM Trade 0.21 100
1:44:00 PM Trade 0.21 100
1:44:00 PM Trade 0.21 100
1:44:00 PM Trade 0.21 100
1:44:00 PM Trade 0.21 100
1:44:00 PM Trade 0.21 100
Support/Resistance
Type Value Conf.
resist. 0.31 2
resist. 0.29 2
resist. 0.28 10
resist. 0.25 8
resist. 0.24 6
resist. 0.23 2
resist. 0.22 6
resist. 0.21 4
supp 0.20 15
supp 0.19 20
supp 0.18 10
supp 0.17 16
supp 0.16 46
supp 0.15 4
supp 0.13 8
wie lange kommt ihr noch zu 0,20$ raus? spätestens nächste woche ist es vorbei!
Time & Sales
Price Size Exch Time
0.21 700 AMX 16:00:10
0.20 200 AMX 15:59:48
0.21 300 MID 15:59:44
0.21 2900 NLS 15:59:26
0.21 3000 NSX 15:59:25
0.21 600 NSX 15:59:25
0.21 1900 PAC 15:59:25
0.21 3000 PAC 15:59:25
0.21 600 PAC 15:59:25
0.21 100 PAC 15:59:25
0.201 5400 NLS 15:55:46
0.20 13000 AMX 15:55:36
0.20 1000 NSX 15:55:21
0.20 600 AMX 15:53:43
0.21 5000 AMX 15:53:25
0.20 4800 NLS 15:51:01
0.20 600 AMX 15:47:25
0.20 5000 AMX 15:47:16
0.21 4700 AMX 15:38:14
0.20 51000 NLS 15:29:25
0.21 15700 AMX 15:27:50
0.21 400 NLS 15:25:01
0.20 600 AMX 15:24:53
0.20 1500 AMX 15:24:46
0.20 300 NSX 15:24:21
0.21 30000 NLS 15:23:07
0.21 25000 NLS 15:22:04
0.21 15000 NLS 15:22:04
0.21 5000 NLS 15:21:44
0.21 100 NLS 15:21:36
durchschnittshandelskurs: 0.2046$
Time & Sales most recent next page
Rec. Time Action Price Volume
9:56:58 AM Ask 0.2 132200
9:56:40 AM Bid 0.19 113600
9:55:46 AM Bid 0.19 103600
9:54:28 AM Ask 0.2 122200
9:54:26 AM Trade 0.2 10000
9:54:26 AM Ask 0.2 105900
9:54:16 AM Trade 0.2 25000
9:53:56 AM Bid 0.19 93600
9:52:42 AM Trade 0.19 20000
9:52:24 AM Bid 0.19 88100
9:52:16 AM Trade 0.19 100
9:52:16 AM Trade 0.19 100
9:52:16 AM Trade 0.19 100
9:52:16 AM Trade 0.19 100
9:52:16 AM Trade 0.19 100
9:52:16 AM Trade 0.19 100
9:52:16 AM Trade 0.19 100
durchschnittshandel bisher zu: 0.1994$, knapp 600.000 teiel schon gehandelt!
Rec. Time Action Price Volume
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:46 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
10:00:44 AM Trade 0.19 100
nachgekauft, AMEX schmeckt mir nicht, dafür gings im OTC Markt auf 1,75 das nehm ich wieder wie beim letzten mal mit, rein raus rein raus rein raus !!!!!!!
gruß werweiß
die 0,18$ habt ihr auch schon gesehen...
Time & Sales most recent next page
Rec. Time Action Price Volume
11:09:04 AM Trade 0.19 500
11:09:04 AM Ask 0.19 215500
11:09:04 AM Trade 0.19 50000
11:09:00 AM Trade 0.19 2000
11:08:08 AM Bid 0.18 67700
11:07:52 AM Trade 0.19 6000
11:07:52 AM Ask 0.19 265500
11:07:52 AM Ask 0.19 295500
11:07:30 AM Bid 0.18 63700
11:06:16 AM Ask 0.19 301500
11:05:34 AM Bid 0.18 50000
11:05:20 AM Trade 0.18 100
11:05:20 AM Trade 0.18 100
11:05:20 AM Trade 0.18 100
11:05:20 AM Trade 0.18 100
11:05:18 AM Trade 0.18 100
11:05:18 AM Trade 0.18 100
11:05:18 AM Trade 0.18 100
11:05:18 AM Trade 0.18 100
11:05:18 AM Trade 0.18 100
11:05:18 AM Trade 0.18 100
11:05:18 AM Trade 0.18 100
11:05:18 AM Trade 0.18 100
11:05:18 AM Trade 0.18 100
11:05:18 AM Trade 0.18 100
Time & Sales most recent next page
Rec. Time Action Price Volume
11:17:40 AM Trade 11.25 200
11:17:40 AM Trade 11.25 100
11:17:40 AM Ask 11.25 200
11:17:22 AM Trade 11.25 500
11:17:22 AM Trade 11.25 100
11:17:22 AM Trade 11.25 200
11:17:22 AM Trade 11.25 200
11:17:22 AM Ask 11.25 100
11:17:22 AM Ask 11.25 200
11:17:16 AM Bid 11.24 1400
11:17:08 AM Bid 11.24 400
11:16:56 AM Ask 11.25 400
11:16:50 AM Trade 11.25 100
11:16:50 AM Ask 11.25 200
11:16:44 AM Trade 11.25 100
11:16:44 AM Ask 11.25 100
11:16:32 AM Bid 11.24 1400
11:16:18 AM Bid 11.24 1300
reicht das?
Time & Sales
Price Size Exch Time
0.18 25000 AMX 16:01:03
0.18 90400 AMX 16:00:46
0.18 5000 NLS 16:00:06
0.18 1200 NLS 16:00:06
0.19 600 AMX 15:58:11
0.19 5800 NSX 15:57:56
0.182 5500 NLS 15:54:46
0.19 10000 NLS 15:54:39
0.19 11000 NLS 15:51:57
0.19 1000 NLS 15:38:21
0.19 600 AMX 15:37:38
0.19 4000 NSX 15:37:19
0.19 10000 NSX 15:31:40
0.18 1400 NSX 15:27:20
0.18 3600 NSX 15:27:20
0.18 12000 AMX 15:26:11
0.19 600 AMX 15:17:02
0.18 1500 NLS 15:16:50
0.19 10000 AMX 15:13:32
0.19 10000 NLS 15:11:36
0.19 4000 NSX 15:03:07
0.19 2000 NSX 15:01:23
0.18 300 MID 14:59:31
0.18 37700 NLS 14:54:28
0.19 10000 NLS 14:53:20
0.18 2800 NSX 14:51:46
0.19 600 AMX 14:50:29
0.19 8000 NLS 14:50:19
0.18 500 NSX 14:49:24
0.18 3000 NSX 14:40:35
durchschnittshandelskurs: 0.186$, vom volumen her deutet das darauf hin, dass einige wieder mehr wissen und ihr in kürze wieder ein OTC-wert seid. 3.610.000 gehandelte stücke sprechen da ein deutliche sprache....
soviel zum thema: global player, nasdaq-listing und kurse von über 1$...
Support/Resistance
Type Value Conf.
resist. 0.31 2
resist. 0.29 2
resist. 0.28 10
resist. 0.25 8
resist. 0.24 3
resist. 0.23 4
resist. 0.22 6
resist. 0.21 5
resist. 0.20 15
resist. 0.19 20
resist. 0.18 10
supp 0.17 16
supp 0.16 46
supp 0.15 4
supp 0.13 8
wie erwartet! wetten dass ein RS auch bald wieder ein thema wird. wer sich die die komplette caly-dosis an ankionärs-verarschung reinziehen will, der bleibt einfach investiert und schaut zu...