Calypte Biomed, hab heute wieder mal gekauft !


Seite 3 von 37
Neuester Beitrag: 07.01.04 18:47
Eröffnet am:18.11.03 13:16von: grenkeAnzahl Beiträge:912
Neuester Beitrag:07.01.04 18:47von: ZwergnaseLeser gesamt:84.684
Forum:Hot-Stocks Leser heute:6
Bewertet mit:


 
Seite: < 1 | 2 |
| 4 | 5 | 6 | 7 | 8 | 9 | ... 37  >  

30888 Postings, 8530 Tage ZwergnaseJa grenke, genau das gleiche passiert wie gestern

 
  
    #51
18.11.03 16:19
Scheinen aber im Moment recht Fest oberhalb der 0,50 €.
Gr., ZN  

696 Postings, 7527 Tage kagueask 0,68 $ o. T.

 
  
    #52
18.11.03 16:24

395 Postings, 7519 Tage guelerbissl mehr

 
  
    #53
18.11.03 16:28
Last: 0.640
High: 0.680
Low: 0.555
Open: 0.585
Change: +0.00
Volume: 3,820,100


Bid: 0.570
Ask: 0.650
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 0.7%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 10:27 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


10:27:24    0.640 6000 OTCBB  
10:27:21    0.640 4400 OTCBB  
10:27:19    0.640 2000 OTCBB  
10:27:19    0.640 1000 OTCBB  
10:27:18    0.640 500 OTCBB  
10:27:18    0.640 10000 OTCBB  
10:27:15    0.640 3000 OTCBB at Bid
10:27:15    0.640 1000 OTCBB at Bid
10:27:11    0.650 1000 OTCBB at Ask
10:27:06    0.645 1000 OTCBB

 

138 Postings, 7444 Tage BoxDies ist zum mäusemelken

 
  
    #54
18.11.03 16:32
mit den ami`s  

5952 Postings, 8437 Tage grenkeStop los geändert !

 
  
    #55
18.11.03 17:01
wenns jetzt runter geht bin ich mit Plus 15% ausgestoppt, sag schon mal Danke Caly, war wie immer schön.


gruß Grenke

P.S so macht man mit caly Geld in stunden  

30888 Postings, 8530 Tage Zwergnasewie denn das grenke?

 
  
    #56
18.11.03 17:07
Hast doch zu 0,52 gekauft, RT F stehen sie bei 0,56/0,58. Falsche Rechnung von mir oder sind's nur 5%?

Grüße, ZN  

5952 Postings, 8437 Tage grenkewar schon passiert als es reinkam sorry !

 
  
    #57
18.11.03 17:11
V.K 0,58 0,56  

563 Postings, 7480 Tage MoneyworksKann man Caly...

 
  
    #58
18.11.03 17:13

...nun wieder blind kaufen, oder soll man doch noch ein paar Molltöne warten...???  

290 Postings, 7518 Tage FrancoLopezheute und morgen

 
  
    #59
18.11.03 17:16
technische gegenreaktion wegen des überverkaufs der letzten tage, was danach kommt, vielleicht die news mit china....  

5952 Postings, 8437 Tage grenkeZ.N hast recht waren jetzt unterm strich 10% Plus

 
  
    #60
18.11.03 17:17
Na was solls ist trozdem nett nicht war in 3 stunden Iol.


gruß Grenke  

30888 Postings, 8530 Tage Zwergnasegrenke, nur so geht's immo mit Caly

 
  
    #61
18.11.03 17:21
Glühstrumpf!

Grüße, ZN  

395 Postings, 7519 Tage guelerbesser kann s im mo. nicht werden..

 
  
    #62
18.11.03 17:23
herrliche umsätze, auch in deutschl.

nach der mittagspause gibts noch einen schub.
Last: 0.645
High: 0.680
Low: 0.555
Open: 0.585
Change: +0.01
Volume: 5,101,000


Bid: 0.610
Ask: 0.730
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 1.5%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 11:22 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


11:22:23    0.645 10000 OTCBB  
11:21:37    0.645 1000 OTCBB  
11:21:01    0.645 2000 OTCBB  
11:18:31    0.642 900 OTCBB  
11:18:04    0.640 3000 OTCBB  
11:16:36    0.650 1000 OTCBB  
11:16:28    0.650 2500 OTCBB  
11:15:38    0.650 4000 OTCBB  
11:14:57    0.645 10000 OTCBB  
11:13:58    0.640 7500 OTCBB

 

395 Postings, 7519 Tage guelerendlich bewegung im laden

 
  
    #63
18.11.03 17:25
Last: 0.650
High: 0.680
Low: 0.555
Open: 0.585
Change: +0.01
Volume: 5,118,200


Bid: 0.640
Ask: 0.650
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 2.3%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 11:24 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


11:24:32    0.650 200 OTCBB  
11:23:21    0.645 2500 OTCBB  
11:23:20    0.640 2500 OTCBB  
11:22:57    0.645 12000 OTCBB  
11:22:23    0.645 10000 OTCBB  
11:21:37    0.645 1000 OTCBB  
11:21:01    0.645 2000 OTCBB  
11:18:31    0.642 900 OTCBB  
11:18:04    0.640 3000 OTCBB  
11:16:36    0.650 1000 OTCBB

 

395 Postings, 7519 Tage guelerunglaubliche + 2,3%

 
  
    #64
18.11.03 17:28
es geht wirklich hoch..
Real Time Quotes
CALYPTE BIOMEDICAL CORP COM NEW (OTCBB:CYPT)    

Latest Quote


Last: 0.650
High: 0.680
Low: 0.555
Open: 0.585
Change: +0.01
Volume: 5,142,600


Bid: 0.635
Ask: 0.660
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 2.3%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 11:27 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


11:26:36    0.650 1600 OTCBB  
11:26:35    0.650 2700 OTCBB  
11:26:35    0.650 1000 OTCBB  
11:25:55    0.650 7500 OTCBB  
11:25:54    0.650 1200 OTCBB  
11:24:58    0.650 400 OTCBB  
11:24:46    0.650 10000 OTCBB  
11:24:33    0.650 200 OTCBB  
11:23:21    0.645 2500 OTCBB  
11:23:20    0.640 2500 OTCBB


 

4012 Postings, 7727 Tage standingovationgeil! endlich im plus ;-)) o. T.

 
  
    #65
18.11.03 17:41

395 Postings, 7519 Tage guelerunglaubliche + 4,7%

 
  
    #66
18.11.03 17:52
Last: 0.665
High: 0.680
Low: 0.555
Open: 0.585
Change: +0.03
Volume: 5,361,000


Bid: 0.640
Ask: 0.685
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 4.7%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 11:50 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


11:49:36    0.665 2000 OTCBB  
11:46:23    0.665 1500 OTCBB  
11:45:27    0.660 12400 OTCBB  
11:45:26    0.650 12400 OTCBB at Bid
11:44:32    0.650 2000 OTCBB  
11:44:19    0.660 2500 OTCBB  
11:43:57    0.670 10000 OTCBB  
11:43:49    0.665 100 OTCBB at Ask
11:43:34    0.665 2000 OTCBB at Ask
11:42:16    0.660 5000 OTCBB

 

4012 Postings, 7727 Tage standingovationkurve hat nach oben gedreht

 
  
    #67
18.11.03 17:53
der zug ist abgefahren (wieder mal mehr)  

395 Postings, 7519 Tage guelerUmsätze .. umsätze .. uuuund +5,5%

 
  
    #68
18.11.03 17:57
Last: 0.670
High: 0.680
Low: 0.555
Open: 0.585
Change: +0.03
Volume: 5,414,400


Bid: 0.645
Ask: 0.695
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 5.5%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 11:55 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


11:54:42    0.670 1000 OTCBB  
11:54:06    0.660 2100 OTCBB  
11:53:43    0.660 500 OTCBB  
11:53:16    0.660 10000 OTCBB  
11:52:05    0.660 7500 OTCBB at Bid
11:51:57    0.665 300 OTCBB  
11:51:48    0.665 2000 OTCBB at Ask
11:51:04    0.660 15000 OTCBB  
11:51:04    0.665 15000 OTCBB at Ask
11:49:36    0.665 2000 OTCBB

 

395 Postings, 7519 Tage guelernachhaltig 0,67 - 0,68

 
  
    #69
18.11.03 18:02

Last: 0.670
High: 0.680
Low: 0.555
Open: 0.585
Change: +0.03
Volume: 5,447,000


Bid: 0.670
Ask: 0.700
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 5.5%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 12:02 p.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


12:01:05    0.670 5000 OTCBB  
12:00:56    0.670 7500 OTCBB  
11:59:52    0.670 200 OTCBB  
11:59:22    0.660 9900 OTCBB  
11:59:22    0.660 500 OTCBB  
11:58:13    0.660 500 OTCBB  
11:57:42    0.660 500 OTCBB  
11:57:03    0.660 3000 OTCBB  
11:56:49    0.670 2000 OTCBB  
11:56:49    0.670 1500 OTCBB

 

138 Postings, 7444 Tage BoxDibei den amis kaufen ein paar 100.000 stücken

 
  
    #70
18.11.03 18:02
ob da nicht was absichtlich gestrickt war?  

395 Postings, 7519 Tage gueleryuuuiiiep +6,2%

 
  
    #71
18.11.03 18:05
Last: 0.675
High: 0.680
Low: 0.555
Open: 0.585
Change: +0.04
Volume: 5,473,700


Bid: 0.670
Ask: 0.680
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 6.2%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 12:04 p.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


12:04:06    0.675 2000 OTCBB  
12:03:55    0.670 1000 OTCBB at Bid
12:03:53    0.675 6200 OTCBB  
12:03:31    0.672 2500 OTCBB  
12:03:31    0.675 10000 OTCBB  
12:02:42    0.670 5000 OTCBB  
12:01:05    0.670 5000 OTCBB  
12:00:56    0.670 7500 OTCBB  
11:59:52    0.670 200 OTCBB  
11:59:22    0.660 9900 OTCBB

 

395 Postings, 7519 Tage guelerjetzt nicht mehr aufzuhalten.. o. T.

 
  
    #72
18.11.03 18:06

395 Postings, 7519 Tage gueler+7% endlich..

 
  
    #73
18.11.03 18:09
Latest Quote


Last: 0.680
High: 0.680
Low: 0.555
Open: 0.585
Change: +0.04
Volume: 5,516,200


Bid: 0.665
Ask: 0.680
Bid/Ask Size: 10,000 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 7.0%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 12:08 p.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


12:08:16    0.680 1000 OTCBB at Ask
12:08:13    0.680 1500 OTCBB  
12:08:03    0.680 10000 OTCBB at Ask
12:08:03    0.680 10000 OTCBB at Ask
12:07:59    0.678 500 OTCBB  
12:07:57    0.680 500 OTCBB at Ask
12:07:36    0.680 1500 OTCBB  
12:07:30    0.680 1000 OTCBB  
12:06:13    0.675 3000 OTCBB  
12:06:11    0.680 2500 OTCBB

 

138 Postings, 7444 Tage BoxDi@ gueler

 
  
    #74
18.11.03 18:20
danke für deine aktuellen rt`s

gruß
boxdi  

395 Postings, 7519 Tage guelersagenhafte + 10,2%

 
  
    #75
18.11.03 18:44
Last: 0.700
High: 0.700
Low: 0.555
Open: 0.585
Change: +0.06
Volume: 5,887,200


Bid: 0.690
Ask: 0.705
Bid/Ask Size: 5,000 / 5,000


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 10.2%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 12:43 p.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


12:43:01    0.700 1500 OTCBB at Ask
12:42:57    0.700 2500 OTCBB at Ask
12:42:37    0.695 2500 OTCBB at Bid
12:42:16    0.690 500 OTCBB  
12:42:06    0.695 4500 OTCBB  
12:42:02    0.695 900 OTCBB  
12:42:02    0.690 900 OTCBB at Bid
12:41:49    0.690 5800 OTCBB  
12:41:48    0.690 100 OTCBB

 

Seite: < 1 | 2 |
| 4 | 5 | 6 | 7 | 8 | 9 | ... 37  >  
   Antwort einfügen - nach oben