AMERICAN INDEPENDENCE.............

bei nem Preis von 7,457 € Schleife 500 spread 1,64%

10er Nasdaq Ticker im Satz

Datum Erster Hoch Tief Schluss     Stücke Volumen
10.09.13 9,85 9,9199 9,80  9,80 $ 1.570 15.456

buran und MfG  

::::::: 7,318 € +0,38% +0,028 € ,GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
24.09.13 9,9416 9,9416 9,94  9,94 $ 300 2.982

GrB  

is an insurance holding company specializing in health insurance solutions. We are comprised of an insurance company, a managing general underwriter, a career agency, a specialty benefits marketing and management company and an online direct-to-consumer company.

AMIC has been affiliated with Independence Holding Company (NYSE:IHC) since November 2002, and owns, together with its affiliate, in excess of 75 percent of AMIC’s stock. IHC’s senior managers (who also manage AMIC) have been recognized as innovators in the insurance industry for over 40 years.

Independence Holding Company is a member of The IHC Group, an organization of insurance carriers, managing general underwriters, third-party administrators and marketing affiliates that has been providing health, life, disability, dental, vision and medical stop-loss insurance solutions to groups and individuals for nearly 30 years. With over $1 billion in assets, members of The IHC Group includes, among others, Independence Holding Company, American Independence Corp., Standard Security Life Insurance Company of New York, Madison National Life Insurance Company, Inc. and Independence American Insurance Company. Each insurance carrier in The IHC Group has a financial strength rating of A- (Excellent) from A.M. Best Company, Inc. Collectively, the companies in The IHC Group provide insurance coverage to more than one million individuals and groups.



Stop-Loss  



IHC Risk Solutions  
IHC Risk Solutions is a full-service direct writer of medical stop-loss insurance for self-insured employer groups starting at 25 lives and ranging up to the largest groups. One of the largest medical stop-loss writers in the United States, IHC Risk Solutions has offices nationwide.



Career Agency  



IPA Family  
IPA provides quality health insurance products that are specifically tailored to meet the benefit and budget needs of middle-income America. Products include HSA-qualified high-deductible health plans, major medical insurance, simplified medical issue plans, short-term medical and additional health, life and critical illness products that meet nearly every price point.



Specialty  



IHC Specialty Benefits  
IHC Specialty is a business and marketing management company that offers niche insurance. Some of IHC Specialty’s solutions include ancillary products like accident, travel, critical illness, limited medical and pet insurance, along with customized private label products for associations and affinity groups. Online direct-to-consumer platforms and customized web shopping experiences are also offered to distribution partners as tools to increase website traffic and profitability.



Direct-to-Consumer  



healthinsurance.org  
Published since 1994, healthinsurance.org™ is the Internet's oldest, most-trusted independent site offering consumer information on affordable health and medical coverage. Healthinsurance.org has worked hard to earn consumers' respect and loyalty. The information presented is intended for a general consumer audience.



Insurance Carrier  



Independence American Insurance Company  
Independence American is an insurance company domiciled in Delaware and currently licensed in 49 states and the District of Columbia. It is rated "A- (Excellent)" by A.M. Best Company.

Independence American writes fully insured health plans for individuals, families and small employers. It also specializes in medical stop-loss and managed care.




American Independence Corp
485 Madison Avenue • New York NY 10022
1.212.355.4141
http://www.americanindependencecorp.com/  

http://phx.corporate-ir.net/...html?c=111012&p=irol-reportsannual GrB  

http://phx.corporate-ir.net/...html?c=111012&p=irol-reportsannual
http://www.rtco.com/ GrB  

http://phx.corporate-ir.net/phoenix.zhtml?c=111012&p=irol-sec GrB  

American Independence Corp. Announces 2013 Second-Quarter and Six-Month Results
NEW YORK, Aug. 7, 2013 (GLOBE NEWSWIRE) -- American Independence Corp. (Nasdaq:AMIC) today reported 2013 second-quarter and six-month results.

Financial Results

Net income attributable to AMIC increased to $1.5 million ($.19 per share, diluted), for the three months ended June 30, 2013 compared to $0.3 million ($.04 per share, diluted), for the three months ended June 30, 2012. Revenues increased to $37.4 million for the three months ended June 30, 2013 compared to revenues of $23.5 million for the three months ended June 30, 2012, primarily due to an increase in premiums.

Net income attributable to AMIC increased to $2.2 million ($.27 per share, diluted), for the six months ended June 30, 2013 compared to $1.4 million ($.17 per share, diluted), for the six months ended June 30, 2012. Revenues increased to $72.7 million for the six months ended June 30, 2013 compared to revenues of $45.7 million for the six months ended June 30, 2012, primarily due to an increase in premiums.

Chief Executive Officer's Comments

Roy Thung, Chief Executive Officer, commented, "Earned premium for our medical stop-loss for the second quarter grew 22% over the same quarter last year, driven by annual growth rates at IHC Risk Solutions of 28% in our direct-written business. Profitability of this line of business continues at expected levels. We see a significant portion of this growth arising from employer groups moving from fully insured to self-funding as they consider their alternatives as a result of changes being brought about by health care reform. We expect a continuation of these trends through the remainder of this year and into 2014. Our financial condition and balance sheet remain strong. We have no debt and have grown our book value to $12.67 per share at June 30, 2013 from $12.59 per share at December 31, 2012."

About American Independence Corp.

AMIC, through Independence American Insurance Company and its other subsidiaries, offers major medical for individuals and families, medical stop-loss, small group major medical, short-term medical, various supplemental products, pet insurance, and non-subscriber occupational accident and international coverages. AMIC provides to the individual and self-employed markets health insurance and related products, which are distributed through its subsidiaries, IPA Family, LLC, healthinsurance.org, LLC, and IHC Specialty Benefits, Inc. AMIC markets medical stop-loss through its marketing and administrative company IHC Risk Solutions, LLC.

Certain statements in this news release may be considered forward-looking statements, such as statements relating to management's views with respect to future events and financial performance. Such forward-looking statements are subject to risks, uncertainties and other factors which could cause actual results to differ materially from historical experience or from future results expressed or implied by such forward-looking statements. Potential risks and uncertainties include, but are not limited to, economic conditions in the markets in which AMIC operates, new federal or state governmental regulation, AMIC's ability to effectively operate, integrate and leverage any past or future strategic acquisition, and other factors which can be found in AMIC's other news releases and filings with the Securities and Exchange Commission. AMIC expressly disclaims any duty to update its forward-looking statements or earnings guidance, and does not undertake to provide any such guidance in the future.  

American Independence Corp.
Condensed Consolidated Statements of Income
(In thousands, except per share data)
(Unaudited)
 
 Three Months Ended Six Months Ended
 June 30, June 30,
 2013 2012 2013 2012
         
Premiums earned $ 31,618  $ 19,334  $ 61,614  $ 37,791  
Fee and agency income 4,688  3,739  8,935  6,867  
Net investment income 501  500  1,005  996  
Net realized investment gains 387  44  927  170  
Other-than-temporary impairment losses --  (189) --  (189)
Other income 179  47  252  74  
         
Revenues 37,373 23,475  72,733  45,709  
         
Insurance benefits, claims and reserves 20,194  14,266  41,427  25,957  
Selling, general and administrative expenses 14,397  8,417  27,001  17,010  
Amortization and depreciation 256  45  484  90  
         
Expenses 34,847  22,728  68,912  43,057  
         
Income before income tax 2,526  747  3,821  2,652  
Provision for income taxes 821  196  1,193  804  
         
Net income 1,705  551  2,628  1,848  
Less: Net income attributable to the non-controlling interest (201) (242) (433) (420)
         
Net income attributable to American Independence Corp. $ 1,504  $ 309  $ 2,195  $ 1,428  
         
Basic income per common share:        
Net income attributable to American Independence Corp. common stockholders $ .19  $ .04  $ .27  $ .17  
         
Weighted-average shares outstanding 8,073  8,272  8,079  8,272  
         
Diluted income per common share:        
Net income attributable to American Independence Corp. common stockholders $ .19  $ .04  $ .27  $ .17  
         
Weighted-average diluted shares outstanding 8,076  8,272  8,079  8,272  
 
 
American Independence Corp.
Condensed Consolidated Balance Sheets
(In thousands, except per share data)
 
 June 30,  
 2013 December 31,
ASSETS: (Unaudited) 2012
Investments:    
Securities purchased under agreements to resell $ 5,288  $ 5,234  
Trading securities 1,066  1,056  
Fixed maturities available-for-sale, at fair value 67,129  58,329  
Equity securities available-for-sale, at fair value 997  2,507  
     
Total investments 74,480  67,126  
     
Cash and cash equivalents 1,152  4,576  
Restricted cash 10,554  13,321  
Accrued investment income 601  755  
Premiums receivable 17,267  10,387  
Net deferred tax asset 11,891  13,024  
Due from reinsurers 6,672  6,307  
Goodwill 23,561  23,561  
Intangible assets 2,752  3,379  
Accrued fee income 2,459  3,122  
Due from securities brokers 112  61  
Other assets 12,888  13,364  
     
TOTAL ASSETS $ 164,389  $ 158,983  
     
LIABILITIES AND STOCKHOLDERS' EQUITY:    
LIABILITIES:    
Insurance reserves $ 34,218  $ 24,993  
Premium and claim funds payable 10,554  13,321  
Commission payable 5,837  4,329  
Accounts payable, accruals and other liabilities 9,602  10,118  
State income taxes payable 555  545  
Due to securities brokers 171  22  
Due to reinsurers 1,019  1,431  
     
Total liabilities 61,956  54,759  
     
STOCKHOLDERS' EQUITY:    
American Independence Corp. stockholders' equity:    
Preferred stock, $0.10 par value, 1,000 shares designated; no shares issued and outstanding --  --  
Common stock, $0.01 par value, 15,000,000 shares authorized;
9,181,793 shares issued, respectively; 8,072,548 and 8,272,332 shares outstanding, respectively 92  92  
Additional paid-in capital 479,456  479,451  
Accumulated other comprehensive income (loss) (1,030) 1,829  
Treasury stock, at cost, 1,109,245 shares and 909,461 shares, respectively (10,305) (9,107)
Accumulated deficit (365,915) (368,113)
Total American Independence Corp. stockholders' equity 102,298  104,152  
Non-controlling interest in subsidiaries 135  72  
Total equity 102,433  104,224  
TOTAL LIABILITIES AND EQUITY $ 164,389  $ 158,983  

CONTACT: DAVID T. KETTIG
        (212) 355-4141 Ext. 3047
        www.americanindependencecorp.com
American Independence Corp.
http://phx.corporate-ir.net/...le_Print&ID=1845863&highlight=  

http://phx.corporate-ir.net/phoenix.zhtml?c=111012&p=irol-news GrB  

Exchange NASDAQ (US Dollar)
Price $9.94
Change (%)   0.02 (0.20%)
Volume 300
Data as of 09/24/13 4:00 p.m. ET
http://phx.corporate-ir.net/phoenix.zhtml?c=111012&p=irol-IRHome  

RTK 7,318 € RTP +0,38 Pott +36,66%  ,GrB  

Preis pro Share 13,04 $ Schleife 100 spread 36,40%  

Datum Erster Hoch Tief Schluss     Stücke Volumen
10.10.13 9,59 10,19 9,59  9,71 $ 3.585 35.927

GrB  

Preis pro Schein 7,217 € Schleife 500 spread 1,69%

...... >>> hier bitte noch mal eben fix::  8.713 DAXomat JOLLYS

buran und tau und Dreimal Rosamunde  

:::::::::::::: 11,06 $ +1,00% +0,1098 $ In Euro: 8,0125 € | Nasdaq, 25.10.13 ,GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
01.11.13 11,09 11,4899 10,6204  10,6204 $ 2.778 31.308

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  13.11.13     11,19     11,71§11,03 11,064 $ 12.087 137 T

..ich das buran hab's selbst gesehen ..da bumste ne Spitzmaus nen Igel im Stehen

Kosmonova buran,Das Börsen Tausche Ufo Gegen Deutsche Bundes Sautobahn  

Zeit  Kurs Stück
15:30:00 11,38 $ 100
___________________
GRATULATION  

Zeit


      Kurs               Stück                    §
  22:00:00§10,94 $
       147                    §
  19:48:29§10,77 $
       500                    §
  19:48:28§10,77 $
       100                    §
  19:47:55§10,70 $
       100                    §
  19:45:12§10,69 $
       100                    §
  19:43:52§10,77 $
       200                    §
  19:43:17§10,70 $
       200                    §
  19:40:40§10,77 $
       100                    §
  19:40:39§10,77 $
       100                    §
  19:39:56§10,70 $
       200                    §
  19:39:30§10,67 $
       100                    §
  19:38:19§10,76 $
       200                    §
  19:37:17§10,65 $
       100                    §
  19:36:06§10,70 $
       100                    §
  19:35:57§10,70 $
       100                    §
  19:34:13§10,85 $
       100                    §
  19:32:04§10,90 $
       100                    §
  19:31:17§10,78 $
       100                    §
  19:30:46§10,95 $
       100                    §
  19:30:45§10,95 $
       100                    §
  19:29:51§10,70 $
       100                    §
  19:29:36§10,68 $
       200                    §
  19:28:13§10,75 $
       200                    §
  19:25:34§10,77 $
       100                    §
  15:30:00§10,65 $
18

GrB  

Zeit


      Kurs               Stück                    §
  21:59:58§10,88 $
       100                    §
  21:59:25§11,00 $
       300                    §
  21:59:16§11,008 $
       100                    §
  21:59:16§11,115 $
       100                    §
  21:59:15§11,04 $
       100                    §
  21:59:15§11,115 $
       100                    §
  21:59:15§11,04 $
       100                    §
  21:57:32§11,00 $
       100                    §
  21:57:18§11,45 $
       100                    §
  21:56:55§11,09 $
       100                    §
  21:43:33§11,04 $
       100                    §
  21:42:31§11,04 $
       100                    §
  21:41:57§10,99 $
       300                    §
  21:41:43§10,99 $
     2.100                    §
  21:41:20§10,98 $
       100                    §
  21:41:18§10,97 $
       100                    §
  21:41:16§10,97 $
       100                    §
  21:41:14§10,97 $
       100                    §
  21:41:08§10,98 $
       100                    §
  21:38:07§10,94 $
       100                    §
  21:26:17§11,00 $
       100                    §
  20:40:26§11,20 $
       200                    §
  20:40:13§11,21 $
       100                    §
  20:32:07§11,30 $
       100                    §
  20:31:16§11,30 $
       100                    §
  20:08:35§11,26 $
       200                    §
  20:08:35§11,27 $
       200                    §
  19:50:16§11,25 $
       100                    §
  19:06:20§11,28 $
       300                    §
  18:54:07§11,25 $
       100                    §
  18:51:58§11,25 $
       100                    §
  18:51:20§11,25 $
       900                    §
  18:50:18§11,30 $
       100                    §
  18:47:18§11,25 $
       100                    §
  18:47:01§11,26 $
       100                    §
  18:46:57§11,26 $
       100                    §
  17:58:28§11,17 $
       748                    §
  17:58:27§11,17 $
       600                    §
  17:58:26§11,17 $
     1.300                    §
  17:58:25§11,17 $
     3.700                    §
  17:58:23§11,17 $
       100                    §
  17:58:19§11,17 $
       500                    §
  17:58:17§11,17 $
       100                    §
  17:58:15§11,17 $
       250                    §
  17:58:14§11,17 $
       100                    §
  17:58:10§11,17 $
       100                    §
  17:58:07§11,17 $
       202                    §
  17:42:58§11,4799 $
       400                    §
  17:36:23§11,48 $
       865                    §
  17:36:23§11,471 $
       865                    §
  17:36:23§11,479 $
       635                    §
  17:36:23§11,47 $
       200                    §
  17:36:23§11,45 $
       100                    §
  17:36:23§11,42 $
       200                    §
  17:10:34§10,8301 $
       128                    §
  17:01:16§10,8301 $
       600                    §
  17:01:16§10,83 $
       100                    §
  17:01:16§10,8301 $
       308                    §
  17:01:16§10,838 $
       100                    §
  17:01:16§10,858 $
       300                    §
  17:01:16§10,8301 $
       400                    §
  17:01:16§10,864 $
       100                    §
  16:31:32§11,49 $
     1.900                    §
  16:31:32§11,48 $
       100                    §
  16:26:50§11,31 $
       200                    §
  16:26:38§11,32 $
       100                    §
  16:26:37§11,32 $
       100                    §
  16:26:23§11,32 $
       300                    §
  16:16:38§11,26 $
       100                    §
  16:16:32§11,39 $
       401                    §
  16:07:29§11,60 $
       100                    §
  16:07:28§11,60 $
       100                    §
  16:07:28§11,57 $
       100                    §
  16:07:28§11,60 $
       300                    §
  16:07:28§11,58 $
       800                    §
  16:07:28§11,57 $
       200                    §
  16:07:28§11,60 $
       200                    §
  16:04:44§11,26 $
       108                    §
  16:02:38§11,40 $
       100                    §
  16:02:25§11,44 $
       100                    §
  15:43:46§11,50 $
       100                    §
  15:43:41§11,50 $
       500                    §
  15:43:41§11,51 $
       200                    §
  15:43:41§11,52 $
       100                    §
  15:30:00§11,87 $
375
GrB  

Zeit


      Kurs               Stück                    §
  18:28:33§10,96 $
       100                    §
  17:57:19§10,89 $
       900                    §
  17:44:02§10,93 $
       100                    §
  17:44:02§10,90 $
       100                    §
  17:44:02§10,93 $
       300                    §
  17:43:57§10,93 $
       100                    §
  17:42:50§10,98 $
       100                    §
  17:39:40§10,92 $
       101                    §
  17:39:32§10,90 $
       100                    §
  17:39:19§10,91 $
       100                    §
  17:38:35§10,90 $
       500                    §
  17:38:35§10,895 $
       400                    §
  17:38:29§10,895 $
       488                    §
  16:52:27§10,99 $
       100                    §
  16:09:24§10,90 $
       100                    §
  16:09:21§11,00 $
       100                    §
  16:07:57§10,86 $
       250                    §
  16:07:32§10,84 $
       100                    §
  15:56:42§10,5601 $
       348                    §
  15:30:00§10,915 $
200
GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  17.01.14     10,44     10,70§10,35 10,35 $ 486 4.764

GrB  

::::::::::::::: 12,21 $ +1,92% +0,23 $
In Euro: 8,8876 € | Nasdaq, 21.02.14::::::::: buran und MfG und danke und SDROWJE  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  28.02.14     12,20     12,20§12,0601 12,0601 $ 851 10.300
  27.02.14     12,10     12,15§12,07 12,07 $ 900 9.707
  24.02.14     11,96     12,00§11,87 11,87 $ 3.043 30.108
  21.02.14     11,98     12,21§11,8436 12,21 $ 2.733 26.707
  20.02.14     11,44     11,98§11,44 11,98 $ 698 6.918
  19.02.14     11,64     11,90§11,49 11,58 $ 16.033 183 T
  18.02.14     12,06     12,06§11,067 11,78 $ 3.993 36.536
  14.02.14     11,10     11,29§11,04 11,20 $ 1.419 12.355
  13.02.14     11,25     11,25§10,57 11,18 $ 4.226 45.715
  11.02.14     10,60     11,14§10,52 11,14 $ 9.127 92 T
  10.02.14     10,80     11,28§10,61 10,61 $ 1.413 15.168
  06.02.14     10,57    10,856§10,43 10,56 $ 2.978 29.894
  05.02.14     10,53     10,56§10,45 10,495 $ 8.333 82 T
  04.02.14     10,40     10,40§10,395 10,395 $ 1.156 11.960
  03.02.14     10,28   10,6099§10,28 10,40 $ 4.036 41.599

GrB  

Zeit    Kurs Stück
  16:38:24§12,20 $ 200
  16:38:24§12,2001 $ 1.000
  16:38:24§12,22 $ 400
  16:38:24§12,2001 $ 300
  16:38:24§12,20 $ 100
  16:38:24§12,2001 $ 211
  16:38:24§12,20 $ 311
__________________
GRATULATION