▶ Ni Hao Hong Kong 20081014
Seite 1 von 1 Neuester Beitrag: 14.10.08 10:31 | ||||
Eröffnet am: | 14.10.08 06:25 | von: skunk.works | Anzahl Beiträge: | 12 |
Neuester Beitrag: | 14.10.08 10:31 | von: skunk.works | Leser gesamt: | 4.121 |
Forum: | Börse | Leser heute: | 1 | |
Bewertet mit: | ||||
Greetings & viel Glück
Stabil im Plus Augen auf Nachholer NIKKEI & auf China,
Restvorgabe hi aus den US gestern
Was wird den so gekauft? Nachholer = Energie
941 | CHINA MOBILE | 77.7 | 2.9 | 3.88 | 2,248,534 | 29,023 | Target at $74, stop loss at $60. |
1398 | ICBC | 4.45 | 0.17 | 3.97 | 2,181,223 | 491,772 | |
2628 | CHINA LIFE | 26.75 | 0.75 | 2.88 | 2,016,158 | 74,682 | |
5 | HSBC HOLDINGS | 114.7 | 0.2 | 0.17 | 1,685,316 | 14,608 | |
939 | CCB | 4.35 | 0.15 | 3.57 | 1,218,018 | 278,341 | |
2823 | A50CHINATRACKER | 10.34 | 0.02 | 0.19 | 1,172,202 | 112,489 | |
857 | PETROCHINA | 6.96 | 0.26 | 3.88 | 990,694 | 143,097 | |
16 | SHK PPT | 74.35 | 7.95 | 11.97 | 944,961 | 13,286 | |
2318 | PING AN | 46.55 | 0.05 | 0.11 | 939,356 | 19,908 | |
388 | HKEX | 94.6 | 4.6 | 5.11 | 923,215 | 9,792 | |
883 | CNOOC | 7.22 | 0.92 | 14.60 | 890,045 | 126,841 | Downgrade from buy to HOLD on CNOOC with 6-month target price of $7.6 (previously $13.3) |
3988 | BANK OF CHINA | 2.95 | 0.09 | 3.15 | 791,243 | 266,413 | |
3968 | CM BANK | 18.1 | 1.82 | 11.18 | 708,439 | 39,852 | |
11 | HANG SENG BANK | 121 | 2 | 1.68 | 650,043 | 5,312 | |
386 | SINOPEC CORP | 5.9 | 0.25 | 4.42 | 597,537 | 101,803 | |
1088 | CHINA SHENHUA | 17.16 | 1.96 | 12.89 | 567,061 | 34,080 | |
1919 | CHINA COSCO | 5.72 | 0.62 | 12.16 | 528,160 | 97,211 | |
1 | CHEUNG KONG | 78.6 | 1.2 | 1.55 | 408,630 | 5,238 | |
688 | CHINA OVERSEAS | 9.49 | 0.99 | 11.65 | 393,694 | 41,837 | |
13 | HUTCHISON | 49.7 | 2.2 | 4.63 | 356,686 | 7,307 | |
Shanghai A Share Index | 2,204.24 | 26.32 |
Shanghai B Share Index | 117.27 | 1.85 |
Shenzhen A Share Index | 576.03 | 7.45 |
Shenzhen B Share Index | 279.55 | 5.49 |
|
0187.HK | 600860.SS | BEIREN PRINTING | 0.74 | 0 | 3.17 | 0.05 | 387.02% | |
0670.HK | 600115.SS | CEA | CHINA EAST AIR | 1.27 | 0.17 | 4.47 | 0.14 | 300.14% |
0719.HK | 000756.SZ | SHANDONG XINHUA | 1.07 | 0 | 3.54 | 0.04 | 276.13% | |
0338.HK | 600688.SS | SHI | SHANGHAI PECHEM | 1.71 | 0.10 | 5.16 | 0.01 | 243.06% |
0588.HK | 601588.SS | BEIJING N STAR | 1.10 | 0.07 | 3.15 | 0.12 | 225.56% | |
1055.HK | 600029.SS | ZNH | CHINA SOUTH AIR | 1.39 | 0.15 | 3.77 | 0.11 | 208.35% |
1053.HK | 601005.SS | CHONGQING IRON | 1.22 | 0.09 | 3.21 | 0.02 | 199.13% | |
0874.HK | 600332.SS | GUANGZHOU PHAR | 2.66 | 0.03 | 6.61 | 0.18 | 182.51% | |
0300.HK | 600806.SS | KUNMING MACHINE | 3.26 | 0.28 | 8.09 | 0.09 | 182.13% | |
1071.HK | 600027.SS | HUADIAN POWER | 1.79 | 0.14 | 3.84 | 0.05 | 143.88% | |
0358.HK | 600362.SS | JIANGXI COPPER | 6.27 | 0.52 | 12.90 | 1.01 | 133.90% | |
0317.HK | 600685.SS | GUANGZHOU SHIP | 6.88 | 0.61 | 13.95 | 0.17 | 130.51% | |
0548.HK | 600548.SS | SHENZHENEXPRESS | 3.05 | 0.05 | 6.18 | 0.06 | 130.36% | |
2883.HK | 601808.SS | CHINA OILFIELD | 6.01 | 0.25 | 11.78 | 0.09 | 122.83% | |
2600.HK | 601600.SS | ACH | CHALCO | 4.11 | 0.56 | 7.82 | 0.33 | 116.31% |
0991.HK | 601991.SS | DATANG POWER | 3.86 | 0.59 | 6.89 | 0.28 | 102.93% | |
0323.HK | 600808.SS | MAANSHAN IRON | 2.03 | 0.09 | 3.60 | 0.04 | 101.61% | |
1919.HK | 601919.SS | CHINA COSCO | 5.80 | 0.70 | 10.28 | 0.06 | 101.50% | |
0753.HK | 601111.SS | AIR CHINA | 3.31 | 0.26 | 5.76 | 0.18 | 97.84% | |
0386.HK | 600028.SS | SNP | SINOPEC CORP | 5.93 | 0.28 | 9.98 | 0.10 | 91.33% |
1171.HK | 600188.SS | YZC | YANZHOU COAL | 6.38 | 0.75 | 9.85 | 0.26 | 75.52% |
0902.HK | 600011.SS | HNP | HUANENG POWER | 5.03 | 0.18 | 7.16 | 0.14 | 61.83% |
0998.HK | 601998.SS | CITIC BANK | 3.28 | 0.18 | 4.61 | 0.01 | 59.78% | |
2338.HK | 000338.SZ | WEICHAI POWER | 29.45 | 1.60 | 36.69 | 0.48 | 41.63% | |
1088.HK | 601088.SS | CHINA SHENHUA | 17.66 | 2.46 | 21.85 | 0.93 | 40.65% | |
0995.HK | 600012.SS | ANHUIEXPRESSWAY | 3.75 | 0.21 | 4.37 | 0 | 32.47% | |
0525.HK | 601333.SS | GSH | GUANGSHEN RAIL | 3.28 | 0.25 | 3.78 | 0.06 | 31.02% |
3988.HK | 601988.SS | BANK OF CHINA | 2.98 | 0.12 | 3.35 | 0.03 | 27.80% | |
1072.HK | 600875.SS | DONGFANG ELEC | 20.15 | 1.25 | 22.60 | 0.28 | 27.51% | |
0763.HK | 000063.SZ | ZTE | 20.60 | 1.60 | 21.88 | 0.38 | 20.75% | |
0939.HK | 601939.SS | CCB | 4.37 | 0.17 | 4.46 | 0.07 | 16.03% | |
0168.HK | 600600.SS | TSINGTAO BREW | 16.68 | 0.78 | 16.85 | 0.45 | 14.84% | |
0177.HK | 600377.SS | JIANGSU EXPRESS | 5.91 | 0.40 | 5.70 | 0.10 | 9.65% | |
1398.HK | 601398.SS | ICBC | 4.47 | 0.19 | 4.31 | 0.01 | 9.61% | |
1138.HK | 600026.SS | CHINA SHIP DEV | 9.55 | 1.32 | 9.00 | 0.18 | 7.14% | |
3968.HK | 600036.SS | CM BANK | 18.28 | 2.00 | 15.78 | 0.56 | 1.85% | |
3328.HK | 601328.SS | BANKCOMM | 6.59 | 0.45 | 5.56 | 0.21 | 4.07% | |
2628.HK | 601628.SS | LFC | CHINA LIFE | 26.95 | 0.95 | 22.44 | 0.64 | 5.33% |
0914.HK | 600585.SS | ANHUI CONCH | 34.15 | 2.40 | 23.14 | 0.60 | 22.96% | |
2318.HK | 601318.SS | PING AN | 46.65 | 0.15 | 30.52 | 0.56 | 25.62% |
US Price | HK Price | Discount to HK | Ratio for one US share to HK Shares | |||||
US Symbol | US Price | US Change | HK Symbol | HK Price | HK Change | equivalent US Price | ||
CTEL | 2.70 | 0 | 1137.HK | 1.20 | 0.05 | 3.09 | +14.44% | 1 to 20 |
ACH | 12.60 | 1.56 | 2600.HK | 4.12 | 0.56 | 13.26 | +5.23% | 1 to 25 |
YZC | 7.85 | 0 | 1171.HK | 6.38 | 0.75 | 8.21 | +4.58% | 1 to 10 |
CEA | 16.00 | 2.00 | 0670.HK | 1.28 | 0.18 | 16.48 | +3.00% | 1 to 100 |
CN | 38.23 | 0 | 0906.HK | 15.28 | 0 | 39.36 | +2.95% | 1 to 20 |
SNP | 75.35 | 12.85 | 0386.HK | 5.94 | 0.28 | 76.5 | +1.52% | 1 to 100 |
CEO | 92.52 | 18.43 | 0883.HK | 7.23 | 0.93 | 93.12 | +0.64% | 1 to 100 |
ATS | 0.00 | 0 | 1045.HK | 0.76 | 0 | 0.78 | 0% | 1 to 8 |
CHU | 15.52 | 2.48 | 0762.HK | 12.02 | 0.88 | 15.48 | -0.25% | 1 to 10 |
PTR | 90.43 | 10.94 | 0857.HK | 6.99 | 0.28 | 90.03 | -0.44% | 1 to 100 |
ZNH | 9.00 | 0 | 1055.HK | 1.39 | 0.15 | 8.95 | -0.55% | 1 to 50 |
GSH | 21.40 | 2.95 | 0525.HK | 3.28 | 0.25 | 21.12 | -1.30% | 1 to 50 |
LFC | 52.83 | 7.53 | 2628.HK | 26.90 | 0.90 | 51.97 | -1.62% | 1 to 15 |
CHL | 52.03 | 8.09 | 0941.HK | 78.00 | 3.20 | 50.23 | -3.45% | 1 to 5 |
CHA | 43.85 | 8.30 | 0728.HK | 3.28 | 0.18 | 42.24 | -3.67% | 1 to 100 |
HNP | 27.02 | 3.45 | 0902.HK | 5.02 | 0.17 | 25.86 | -4.29% | 1 to 40 |
SHI | 23.50 | 3.99 | 0338.HK | 1.71 | 0.10 | 22.02 | -6.29% | 1 to 100 |
SMI | 1.29 | 0.11 | 0981.HK | 0.186 | 0 | 1.19 | -7.75% | 1 to 50 |
Hong Kong Indices | ||
HSI +717.62 | 17029.78 | +4.40% |
HSI FIN +754.06 | 28182.66 | +2.75% |
HSI UTI -805.80 | 38354.68 | -2.06% |
HSI PROP +1,218.20 | 18072.17 | +7.23% |
HSI COM&IND +561.87 | 8740.89 | +6.87% |
HSCEI +528.52 | 8611.95 | +6.54% |
HS Red-chip +225.00 | 3410.92 | +7.06% |
GEM +9.64 | 466.83 | +2.11% |
DJIA INDEX 9,681.00 173.00
S&P 500 1,039.90 23.20
NASDAQ 100 1,487.25 28.75
Price Change % Chg Bid Ask High Low Volume Turnover 8202 <!--///// EPS NPA (William @ 01 Dec 2006) /////ý INNO-TECH HOLDINNO-TECH HOLD 0.178 +0.030 +20% 0.140 0.178 0.180 0.150 3.840M 637,760 8180 <!--///// EPS NPA (William @ 01 Dec 2006) /////ý GOLDEN MEDITECHGOLDEN MEDITECH 1.440 +0.170 +13% 1.430 1.440 1.530 1.350 1.944M 2.769M 8182 <!--///// EPS NPA (William @ 01 Dec 2006) /////ý ENVIRO ENERGYENVIRO ENERGY 0.102 +0.012 +13% 0.100 0.102 0.108 0.096 7.936M 796,120 8230 <!--///// EPS NPA (William @ 01 Dec 2006) /////ý DONGJIANG ENVDONGJIANG ENV 2.630 +0.280 +12% 2.520 2.650 2.630 2.460 290,000 722,300 8041 <!--///// EPS NPA (William @ 01 Dec 2006) /////ý INTCERAINTCERA 0.029 +0.003 +12% 0.029 0.030 0.031 0.026 17.144M 475,288 8095 <!--///// EPS NPA (William @ 01 Dec 2006) /////ý BEIDA JADE BIRDBEIDA JADE BIRD 0.200 +0.020 +11% 0.188 0.210 0.200 0.200 196,000 39,200 8199 <!--///// EPS NPA (William @ 01 Dec 2006) /////ý WEIGAO GROUPWEIGAO GROUP 10.100 +0.920 +10% 10.020 10.140 10.600 9.990 315,000 3.157M 8186 <!--///// EPS NPA (William @ 01 Dec 2006) /////ý CHINA ASEAN RESCHINA ASEAN RES 0.088 +0.008 +10% 0.088 0.093 0.090 0.085 420,000 37,450 8021 <!--///// EPS NPA (William @ 01 Dec 2006) /////ý WLS HOLDINGSWLS HOLDINGS 0.175 +0.014 +9% 0.162 0.178 0.180 0.161 1.005M 173,340 8108 <!--///// EPS NPA (William @ 01 Dec 2006) /////ý FAVA INT'LFAVA INT'L 0.190 +0.015 +9% 0.180 0.190 0.199 0.190 860,000 164,172
HSI +520.72 | 16832.88 | +3.19% |
HSI FIN +436.52 | 27865.12 | +1.59% |
HSI UTI -2,089.63 | 37070.85 | -5.34% |
HSI PROP +1,369.75 | 18223.72 | +8.13% |
HSI COM&IND +446.32 | 8625.34 | +5.46% |
HSCEI +352.03 | 8435.46 | +4.35% |
HS Red-chip +178.73 | 3364.65 | +5.61% |
GEM +10.99 | 468.18 | +2.40% |