die 10 stärksten Nasdaq-Werte 2000
Seite 1 von 1 Neuester Beitrag: 02.11.00 12:54 | ||||
| Eröffnet am: | 02.11.00 09:03 | von: potti | Anzahl Beiträge: | 15 |
| Neuester Beitrag: | 02.11.00 12:54 | von: Kicky | Leser gesamt: | 5.082 |
| Forum: | Börse | Leser heute: | 1 | |
| Bewertet mit: |  | |||
Warum ?
Habe in den letzten Jahren beobachtet, daß in den letzten Tagen des Jahres
diese Werte meist noch mal stark ansteigen.
Vermutlich durch Käufe von Fonds, die darstellen wollen, daß sie auch dabei
waren.
1. Ciena
2. Juniper Networks
3. Applied Micro
4. Network Appliance
5. SDL
Ich schätze mal den gesamten Nasdaq betrachtend müßten noch ein paar Biotech's dabei sein, die liefen ja dieses Jahr ausgezeichnet.
Deine Strategie halte ich für nicht schlecht, aber auch etwas gefährlich, schließlich setzt man auch auf die Werte dann die ggf aufgrund der hohen erreichten Bewertung am anfälligsten für eine Korrektur sind.
Gruß furby
Name Aktuell Kursänd. 1 Jahr
NETWORK APPLIANCE 109,8125 +543,24%
CIENA CORP 106,4375 +508,32%
SDL INC 246,25 +335,71%
JUNIPER NETWORKS 183,375 +335,65%
I2 TECHNOLOGIES 171,50 +335,55%
APPLIED MICRO CIRCUITS 73,625 +299,02%
SIEBEL SYSTEMS 109,03125 +256,66%
PMC-SIERRA INC 160,0625 +250,84%
3COM CORP 17,15625 +239,60%
VERITAS SOFTWARE 143,125 +199,36%
Quelle : http://informer2.comdirect.de/de/finanztools/overview/
Klicke auf den Link... dann auf "Kurslisten"... dann auf "Nasdaq 100 Index"... dann auf "langfristige Betrachtung".
Nun bekommst Du die Auflistung. Zum sortieren, klick auf die gewünschte Sortiervorgabe... z.B. "Kursänd. 1 Jahr"... !
BB.
Mitte Dezember einsteigen !
Viele Strong By und ein geiles Geschäftsmodel als Holding !
Noch nie gesplittet und für mich einer der Highflyer für dieses und nächstes
Jahr.
Also noch Nebenwert " Picturetel " ! siehe auch meinen Beitrag
Aktie zu reich werden !? WPKN 881594
Marktsegmente weltweit übertragbar. Wie ich in Deinem o.g. Beitrag gelesen
habe, bist Du kurzfristigen Gewinnen auch nicht abgeneigt. Vielleicht ist das ja auch was für Dich !
Mir fehlt da eine Checkpoint Software oder eine Manugistics.
Liegen da noch andere Auswahlkriterien als der Kursgewinn zugrunde ?
Timchen
Optionen
| Boardmail an "Timchen" |
Wertpapier: Tesco Corp |
Nr. Kurzname§Kurs 311299 letzter Wert Abstand in %
1§Cell Therapeutics 5,00 80,00 1500,00
2§World Transport Authority 0,05 0,65 1293,00
3 OSI 7,50 84,00 1020,00 §
4 M-Wave 2,85 30,12 956,84 §
5 Selfcare 3,10 32,00 932,26 §
6§Manhattan Associates 7,20 74,20 930,56
7 Ixys 2,95 29,40 896,61 §
8 Agritope 1,00 8,70 770,00 §
9 Immunogen 5,10 43,00 743,14 §
10§All American Semiconduct. 3,00 21,20 606,67
11§Nexell Therapeutics 1,18 8,00 577,97
12 Tollgrade 17,40 116,20 567,82 §
13Techniclone 0,40 2,65 562,50 §
14§Hytek Microsystems 1,55 10,05 548,39
15§Vertex Pharmaceuticals 17,25 111,00 543,48
16 Impath 13,00 82,00 530,77 §
17§TRO Learning 4,80 30,00 525,00
18 Power-One 13,63 83,20 510,24 §
19§NHancement Technologies 4,75 28,59 501,89
20§Boston Communications 4,60 27,30 493,48
21 Newport 21,70 126,00 480,65 §
22§Myriad Genetics 23,40 134,00 472,65
23§Carrizo Oil & Gas 2,05 11,50 460,98
24§Avant Immunotherapeutics 1,80 9,80 444,44
25 Microsemi 8,00 42,70 433,75 §
26§MMC Networks 26,00 137,50 428,85
27§Napro Biotherapeutics 2,60 13,50 419,23
28§Bell Microproducts 5,73 29,50 414,51
29 Aviron 15,60 80,00 412,82 §
30§Adept Technology 6,00 30,70 411,67
31 Skechers 3,40 17,30 408,82 §
32§NPS Pharmaceuticals 9,70 48,20 396,91
33 Infinity 1,70 8,34 390,59 §
34 XOMA 3,00 14,70 390,00 §
35§Green Mountain Coffee 7,90 38,70 389,87
36Vasomedical 0,90 4,40 388,89 §
37 Geltex 11,90 57,50 383,19 §
38§Lexington Global Asset 2,36 11,36 381,36
39 NeoRx 4,10 19,50 375,61 §
40§Cima Labs 12,90 60,90 372,09
41 Merix 11,50 52,40 355,65 §
42 Vialog 2,70 12,20 351,85 §
43 Medi-Ject 1,40 6,25 346,43 §
44 MedAmicus 1,30 5,75 342,31 §
45 Isomet 4,16 18,35 341,11 §
46§COR Therapeutics 15,00 66,00 340,00
47 Infu-Tech 1,16 5,10 339,66 §
48 Elantec 28,70 124,40 333,45 §
49§Protein Design Labs 37,50 162,50 333,33
50§Manugistics Group 30,50 131,00 329,51
51§Tricord Systems 4,60 19,70 328,26
52§ASI Solutions 4,50 19,20 326,67
53§Nortech Systems 2,98 12,53 320,47
54§Energy Conversion Devices 8,80 37,00 320,45
55§Albany Molecular Research 15,50 64,90 318,71
56§Kos Pharmaceuticals 5,60 23,40 317,86
57 Ciena 30,00 125,00 316,67 §
58§J. Jill Group 4,30 17,90 316,28
59AstroPower 12,80 53,00 314,06 §
60 Hathaway 1,43 5,86 309,79 §
61§Applied Imaging 1,10 4,50 309,09
62 GlobeSpan 22,00 89,00 304,59 §
63 Aksys 4,50 18,20 304,44 §
64§KVH Industries 2,86 11,54 303,50
65 Datum 9,20 36,70 298,91 §
66§Andrx Group 21,10 84,00 298,10
67§KCS Energy 0,58 2,30 296,55
68§SatCon Technology 7,80 30,70 293,59
69 Alexion 30,50 120,00 293,44 §
70§Ariad Pharmaceuticals 2,70 10,60 292,59
71§Cirrus Logic 13,00 51,00 292,31
72 StemCells 1,43 5,60 291,61 §
73§Superconductor Techn. 3,09 12,10 291,59
74§Juniper Networks 55,83 218,00 290,49
75 Scios 4,10 16,00 290,24 §
76§UTG Communications 4,00 15,60 290,00
77 Lifemark 3,10 11,87 282,90 §
78 Medarex 20,00 76,00 280,00 §
79§Quest Diagnostics 29,50 112,00 279,66
80 Cerner 19,20 72,50 277,60 §
81§Matrix Pharma 4,40 16,60 277,27
82 TechSys 2,08 7,79 274,52 §
83 Labranche 12,10 45,00 271,90 §
84 DTM 1,60 5,91 269,38 §
85§Barr Laboratories 20,00 73,80 268,98
86§CITATION Computer Systems 1,83 6,75 268,85
87§F5 Networks 10,50 38,00 261,90
88§Professional Detailing 28,70 103,50 260,63
89§Incara Pharmaceuticals 1,00 3,57 257,00
90§CHC Helicopter 2,55 9,10 256,86
91§OAK Technology 9,15 32,50 255,19
92§Jaco Electronics 4,80 17,00 254,17
93 SBA 17,00 60,20 254,12 §
94 ACSYS 1,46 5,17 254,11 §
95§Pharmaceutical P.D. 10,90 38,50 253,21
96§Swift Energy 10,60 37,40 252,83
97 NYFIX 12,75 44,50 249,02 §
98§Cubist Pharmaceuticals 15,00 52,20 248,00
99§BeautiControl Cosmetics 2,40 8,30 245,83
100§Investors Financial 23,45 81,00 245,42
101 Trimeris 24,10 82,50 242,32 §
102§Jolla Pharmaceutical 2,85 9,75 242,11
103Genesisintermedia.com 5,45 18,50 239,45 §
104§LJL BioSystems 7,67 26,00 238,98
105 Brocade 80,00 270,00 237,50 §
106§1-800 Contacts 13,35 45,00 237,08
107 Amtech 3,90 13,10 235,90 §
108§CV Therapeutics 26,80 90,00 235,82
109§Noven Pharmaceuticals 15,80 53,00 235,44
110 Calpine 28,65 96,00 235,08 §
111 Rambus 17,50 58,50 234,29 §
112 Cryolife 13,00 43,40 233,85 §
113§North American Scientific 9,00 30,00 233,33
114§Ridgewood Financial 5,90 19,50 230,51
115§Nanophase Technologies 4,70 15,50 229,79
116MedPartners 4,40 14,50 229,55 §
117 Plexus 21,85 72,00 229,52 §
118 Excalibur 19,60 64,50 229,08 §
119§Neuberger Berman 23,40 77,00 229,06
120 NVIDIA 22,25 73,00 228,09 §
121§Prima Energy 16,33 53,40 226,92
122§Planar Systems 6,60 21,50 225,76
123 Waters 25,50 83,00 225,49 §
124§InKine Pharmaceutical 3,20 10,40 225,00
125§ImClone Systems 20,50 66,50 224,39
126§Stein Mart 5,40 17,50 224,07
127§Anaren Microwave 37,00 119,10 221,88
128 Celgene 23,56 75,80 221,67 §
129§Advantage Learning 10,60 34,00 220,75
130 Dianon 13,60 43,50 219,85 §
131§Classica Group 1,57 5,02 219,75
132§Shuffle Master 8,80 28,10 219,32
133§Trimark Holdings 3,20 10,20 218,75
134§Panera Breed 7,70 24,40 216,88
135§Targeted Genetics 3,70 11,70 216,22
136Respironics 7,50 23,50 213,33 §
137 Lunar 6,00 18,80 213,33 §
138PolyMedica 21,00 65,10 210,00 §
139Nexthealth 1,61 4,99 209,94 §
140 IVAX 16,33 50,50 209,17 §
141§Network Appliance 41,50 128,00 208,43
142§Coventry Health Care 6,70 20,50 205,97
143§Horizon Offshore 5,30 16,20 205,66
144§Brauns Fashions 12,93 39,40 204,62
145§Nabisco Group Holdings 11,00 33,50 204,55
146§Interferon Sciences 0,33 1,00 203,03
147§Meridian Medical Techn. 5,40 16,30 201,85
148§Multimedia Games 2,31 6,96 201,30
149§RF Industries 1,83 5,50 200,55
150§Brigham Exploration 1,80 5,40 200,00
151§Genzyme Molecular 5,50 16,50 200,00
152 Initio 1,07 3,20 199,07 §
153§Orphan Medical 5,70 17,00 198,25
154§Parallel Petroleum 1,57 4,68 198,09
155§Powerwave Technologies 18,53 55,20 197,87
156§Neose Technologies 12,80 38,00 196,88
157§Applied Micro Circuits 30,00 89,00 196,67
158§Oxford Health Plans 12,85 38,10 196,50
159§Siebel Systems 43,00 127,00 195,35
160§BAB Holdings 1,52 4,48 194,74
161§On-Site Sourcing 1,10 3,24 194,55
162§Human Genome Sciences 37,42 109,90 193,65
163 Alza 32,70 96,00 193,58 §
164§Chigago Pizza & Brewery 1,16 3,40 193,10
165§R.H. Phillips 2,67 7,82 192,88
166§Hollywood Casino 4,20 12,30 192,86
167§Schein Pharmaceutical 9,50 27,80 192,63
168§Triple S Plastics 12,20 35,40 190,16
169 Abgenix 33,00 95,50 189,39 §
170§Adv. Tissue Sciences 2,80 8,10 189,29
171 BioSource 8,30 24,00 189,16 §
172§MGI Pharma 11,00 31,80 189,09
173§Harmon Industries 11,90 34,40 189,08
174 Alcide 12,60 36,40 188,89 §
175Autoimmune 0,90 2,60 188,89 §
176§Scientific Atlanta 27,00 77,40 186,67
177§Extreme Networks 36,00 103,00 186,11
178§JPS Packaging 3,14 8,98 185,99
179§Hycor Biomedical 2,10 6,00 185,71
180§Dura Pharmaceuticals 14,00 40,00 185,71
181 CerProbe 8,10 23,10 185,19 §
182§Group 1 8,80 24,90 182,94
183§Inhale Therapeutic Syst. 20,50 58,00 182,93
184§Trico Marine Services 7,00 19,80 182,86
185§Reebok Intern. 8,50 24,00 182,35
186§Applied Films 14,40 40,50 181,25
187§Champps Entertainment 2,81 7,86 179,72
188§SERENA Software 20,67 57,75 179,42
189§Rational Software 24,90 69,50 179,12
190Burr-Brown 35,30 98,50 179,04 §
191PMC-Sierra 72,00 200,00 177,78 §
192§LightPath Technologies 11,35 31,50 177,53
193§Pioneer Group 15,20 42,00 176,32
194Littlefield 0,80 2,20 175,00 §
195§Adobe Systems 32,00 88,00 175,00
196§Aastrom Biosciences 0,80 2,20 175,00
197§Allied Devices 1,60 4,40 175,00
198§Advanced Neuromodulation 9,00 24,70 174,44
199§Clayton Williams 12,00 32,80 173,33
200§Electric Fuel 3,70 10,10 172,97
201§Maxim Pharma 19,00 51,70 172,11
202§Option Care 2,80 7,60 171,43
203§Titan Pharmaceuticals 19,70 53,00 169,04
204§Remington Oil & Gas 3,80 10,20 168,42
205§Amsurg A 6,20 16,60 167,74
206§Palatin Technologies 2,15 5,75 167,44
207§WLR Foods 6,00 16,00 166,67
208 Tripos 12,00 32,00 166,67 §
209§Bone Care 10,90 29,00 166,06
210 Integ 2,06 5,48 166,02 §
211 Miltope 0,76 2,02 165,79 §
212§Tetra Tech 14,60 38,80 165,75
213 Echelon 13,20 35,00 165,15 §
214§RMH Teleservices 6,30 16,70 165,08
215 SDL 110,00 290,50 164,09 §
216 ArQule 10,25 27,00 163,41 §
217§Cellegy Pharmaceuticals 3,20 8,40 162,50
218 Patterson 12,90 33,80 162,02 §
219§Advance ParadigM 21,70 56,50 160,37
220§U.S. Physical Therapy 8,50 22,10 160,00
221§MTR Gaming Group 3,17 8,23 159,62
222 Euphonix 0,84 2,18 159,52 §
223§Bea Systems 35,00 90,80 159,43
224 Zygo 22,10 57,20 158,82 §
225 Coastal 34,00 88,00 158,82 §
226HEALTHSOUTH 5,30 13,70 158,49 §
227 Endocare 8,10 20,80 156,79 §
228§TMBR/Sharp Drilling 5,50 14,10 156,36
229§Aurora Biosciences 27,50 70,50 156,36
230§Rexall Sundown 9,60 24,60 156,25
231§Standard Microsystems 10,70 27,30 155,14
232 EMCORE 18,65 47,50 154,69 §
233§Curagen Corporation 30,00 76,20 154,00
234§Conrad Industries 3,00 7,60 153,33
235 RepliGen 3,00 7,60 153,33 §
236§Spinnaker Exploration 13,90 35,20 153,24
237§Credo Petroleum 3,40 8,60 152,94
238 Micromuse 78,00 197,00 152,56 §
239§Advanced Machine Vision 0,80 2,02 152,50
240§Triad Hospitals 11,50 29,00 152,17
241§UnitedHealth Group 51,20 129,00 151,95
242§Rainbow Technologies 11,55 29,10 151,95
243 Chirex 13,80 34,75 151,81 §
244 Sipex 16,50 41,30 150,30 §
245 Techne 52,70 131,80 150,09 §
246 Carreker 8,80 22,00 150,00 §
247§Exco Resources 7,00 17,50 150,00
248 Ceradyne 4,40 11,00 150,00 §
249§Lifschultz Industries 7,60 19,00 150,00
250 Equity 1,20 3,00 150,00 §
251 Paychex 26,53 66,30 149,86 §
252§Pepsi Bottling 15,70 39,20 149,68
253§Unique Mobility 3,82 9,53 149,48
254§Iroquois Bancorp 15,70 39,10 149,04
255§Millennium Pharma 35,50 88,40 149,01
256§Henry (Jack) & Associates 25,75 64,00 148,54
257§Amsurg B 6,00 14,90 148,33
258§Nastech Pharmaceutical 2,90 7,20 148,28
259 Sanmina 51,00 126,50 148,04 §
260§Mercury Interactive 52,05 129,00 147,84
261§Province Healthcare 17,90 44,30 147,49
262 Vysis 2,75 6,80 147,27 §
263§R.J. Reynolds 17,00 42,00 147,06
264 MiniMed 35,00 86,00 145,71 §
265§Stearns & Lehman 1,74 4,26 144,83
266 AmeriPath 8,40 20,50 144,05 §
267§Integra Lifesciences 5,70 13,90 143,86
268§Education Management 14,60 35,60 143,84
269 BTU 5,50 13,40 143,64 §
270 AXT 18,20 44,30 143,41 §
271 Netegrity 37,00 90,00 143,23 §
272§Idec Pharmaceuticals 96,00 233,50 143,23
273§High Plains 1,35 3,28 142,96
274 Aradigm 10,50 25,50 142,86 §
275 Tidel 2,76 6,70 142,75 §
276Immunomedics 11,00 26,51 141,00 §
277§Nash Finch 6,10 14,70 140,98
278§Brunswick Technologies 3,70 8,90 140,54
279§G-III Apparel 3,50 8,40 140,00
280§Venator Group 6,80 16,30 139,71
281Endosonics 4,80 11,50 139,58 §
282§Columbia Sportswear 20,80 49,80 139,42
283 Swank 0,82 1,96 139,02 §
284§Natural MicroSystems 22,00 52,50 138,64
285§Quest Educational 8,30 19,80 138,55
286 Cerus 27,50 65,50 138,18 §
287Informatica 48,00 114,00 137,50 §
288§Penn National Gaming 8,30 19,70 137,35
289§Delta Petroleum 2,15 5,10 137,21
290PathoGenesis 19,00 45,00 136,84 §
291 Barra 30,00 70,90 136,33 §
292§PE Biosystems 59,50 140,50 136,13
293§Sterile Recoveries 7,20 17,00 136,11
294§Gulfmark Offshore 13,90 32,80 135,97
295§Advanced Lighting Technol 5,90 13,90 135,59
296Laserscope 0,85 2,00 135,29 §
297§SEI Investment 41,90 98,40 134,87
298§National Computer Systems 36,80 86,30 134,51
299§Margate Industries 1,77 4,15 134,46
300§Cardinal Health 47,00 110,00 134,04
301§Miller Exploration 0,84 1,96 133,33
302§Meridian Insurance 14,10 32,90 133,33
303 Biomira 4,50 10,50 133,33 §
304§Boston Private Financial 8,80 20,50 132,95
305§Cheesecake Factory 21,93 51,00 132,51
306§Datalink Systems 2,80 6,50 132,14
307 Cytyc 28,95 67,20 132,12 §
308Syntroleum 9,50 22,00 131,58 §
309 Acuson 11,50 26,60 131,30 §
310 Lennar 16,30 37,70 131,29 §
311§Western Power & Equipment 1,60 3,70 131,25
312§Cantel Medical 4,50 10,40 131,11
313 Polycom 32,50 75,10 131,08 §
314 Artesyn 20,20 46,60 130,69 §
315 Biovail 22,13 51,00 130,51 §
316§Thermo Electron 14,50 33,40 130,34
317 Anadarko 33,00 76,00 130,30 §
318§Medical Alliance 2,15 4,93 129,30
319 Urocor 3,80 8,70 128,95 §
320§Parker Drilling 3,00 6,85 128,33
321§Louis Dreyfus 16,30 37,20 128,22
322§Old Republic Int. 12,90 29,40 127,91
323 Enron 43,05 98,00 127,64 §
324§Meteor Industries 2,90 6,60 127,59
325§Gart Sports 6,20 14,10 127,42
326§Versus Technologies 5,90 13,40 127,12
327§In Focus Systems 22,90 52,00 127,07
328Peoplesoft 22,70 51,50 126,87 §
329§3 D Systems 8,20 18,60 126,83
330§Anchor Gaming 42,90 97,00 126,11
331 Datakey 2,76 6,24 126,09 §
332§Stewart & Stevenson 11,90 26,90 126,05
333§Haven Bancorp 14,70 33,20 125,85
334§Casino Data Systems 3,10 7,00 125,81
335 Spire 5,90 13,30 125,42 §
336§Powell Industries 5,90 13,30 125,42
337§Petroglyph Energy 1,40 3,15 125,00
338§Palomar Medical 1,20 2,70 125,00
339 Neurogen 16,15 36,30 124,77 §
340§Energy Biosystems 3,80 8,54 124,74
341§Apollo Group A 20,25 45,50 124,69
342§Maynard Oil 9,80 22,00 124,49
343§Video Display 4,10 9,20 124,39
344§Alliance Gaming 2,90 6,50 124,14
345§Donaldson, Lufkin 46,70 104,50 123,77
346§ACT Networks 7,60 17,00 123,68
347 Gadzooks 9,40 21,00 123,40 §
348§Fischer Imaging 1,83 4,08 122,95
349 II-VI 10,50 23,40 122,86 §
350§Woodhead Industries 11,40 25,40 122,81
351§Acres Gaming 0,90 2,00 122,22
352PerfectData 1,92 4,26 121,88 §
353§Alliance Pharma 7,50 16,60 121,33
354Parkervision 28,60 63,30 121,33 §
355§St. Jude Medical 28,60 63,20 120,98
356§Offshore Logistics 9,20 20,30 120,65
357BioReliance 6,30 13,90 120,63 §
358 Odwalla 5,40 11,90 120,37 §
359§BE Aerospace 8,40 18,50 120,24
360 Drexler 9,90 21,80 120,20 §
361§Loronix Information 19,19 42,10 119,39
362§PW Eagle 4,20 9,20 119,05
363§Mentor Graphics 12,50 27,35 118,80
364 Identix 7,50 16,40 118,67 §
365 Interface 4,90 10,70 118,37 §
366§Digital Biometrics 3,30 7,20 118,18
367§Magainin Pharmaceuticals 1,65 3,60 118,18
368§Sunrise Assisted Liv. 12,25 26,70 117,96
369§Richardson Electronics 7,30 15,90 117,81
370§Treev Series A 8,40 18,20 116,67
371 Cytogen 3,00 6,50 116,67 §
372§Ultradata Systems 1,20 2,60 116,67
373§World of Science 0,60 1,30 116,67
374§R&B Falcon 13,40 29,00 116,42
375§CBRL Group 9,50 20,50 115,79
376 Virata 13,00 28,00 115,38 §
377 Aphton 15,10 32,50 115,23 §
378§Pentech Int. 0,79 1,70 115,19
379§National Mercantile Banc. 4,00 8,60 115,00
380§Infinite Group 1,61 3,46 114,91
381§Cell Genesys 13,50 29,00 114,81
382§Vion Pharmaceuticals 6,10 13,10 114,75
383§Allergan Specialty Therap 12,30 26,40 114,63
384§Hudson Techn. 1,43 3,06 113,99
385§Henry Schein 13,00 27,80 113,85
386§Famous Dave's of America 2,13 4,55 113,62
387 Celeritek 17,80 38,00 113,48 §
388§Southwest Airlines 15,70 33,50 113,38
389§Paine Webber 38,90 83,00 113,37
390§McNaughton Apparel 7,50 16,00 113,33
391 HEI 7,50 16,00 113,33 §
392§Integrated Device 28,50 60,80 113,33
393 IDT 19,00 40,50 113,16 §
394§Vintage Petroleum 11,40 24,30 113,16
395 Corning 40,83 87,00 113,08 §
396§Quantum Corp. HDDG 6,30 13,40 112,70
397§Esensay Exploration 1,90 4,04 112,63
398§i2 Technologies 95,00 202,00 112,63
399§Radiance Medical Systems 4,80 10,20 112,50
400§KN Energy 21,30 45,25 112,44
401§Reliant Energy 22,75 48,30 112,31
402§Universal Display 10,00 21,20 112,00
403§Secure Computing 12,50 26,50 112,00
404§Almost Family 2,11 4,47 111,85
405 Urologix 4,30 9,10 111,63 §
406 Innerdyne 3,88 8,21 111,60 §
407§Performance Food Group 22,50 47,60 111,56
408§Newport News 27,20 57,50 111,40
409 Remec 16,33 34,50 111,21 §
410§Spectra-Physics Lasers 20,00 42,20 111,00
411§Peco Energy 33,10 69,80 110,88
412§Advent Software 32,50 68,50 110,77
413§Ocean Energy 7,60 16,00 110,53
414 WellPoint 64,30 135,00 109,95 §
415 Ashworth 4,10 8,60 109,76 §
416§General Communication 4,30 9,00 109,30
417§Vari-Lite Int. 1,10 2,30 109,09
418 Pride 14,00 29,25 108,93 §
419 Digene 18,20 38,00 108,79 §
420§Dynamic Homes 1,37 2,86 108,76
421§Architel Systems 13,30 27,70 108,27
422§Pericom Semiconductor 13,45 28,00 108,18
423§French Fragrances 6,40 13,30 107,81
424 Semitool 7,25 15,00 106,90 §
425§American Healthcorp. 4,40 9,10 106,82
426 Escalade 13,30 27,50 106,77 §
427§Rand Capital 1,33 2,75 106,77
428§Total Renal Care 5,95 12,30 106,72
429FirstSpartan 17,30 35,70 106,36 §
430 Icos 28,90 59,50 105,88 §
431§Int. Game Technology 20,40 42,00 105,88
432 Humana 6,80 14,00 105,88 §
433§Read Rite 4,50 9,25 105,56
434 Unifab 5,60 11,50 105,36 §
435§Active Voice 7,13 14,60 104,91
436§Lockheed Martin 20,50 42,00 104,88
437 Starbucks 25,00 51,20 104,80 §
438 WMS 12,60 25,80 104,76 §
439§Comverse Technology 66,00 135,00 104,55
440§Tenet Healthcare 22,50 46,00 104,44
441§Ribozyme Pharmaceuticals 11,50 23,50 104,35
442§UCBH Holdings 20,70 42,30 104,35
443 Syncor 14,10 28,80 104,26 §
444§On Assignment 14,75 30,10 104,07
445§Deckers Outdoor 2,90 5,90 103,45
446 TALX 14,50 29,50 103,45 §
447§In Home Health 2,05 4,17 103,41
448§Block Drug 30,00 61,00 103,33
449§Hain Celestial Group 22,10 44,90 103,17
450 Geron 13,30 27,00 103,01 §
451§Bel Fuse B 23,50 47,70 102,98
452§CDW Computer Centers 35,05 71,10 102,85
453 Koss 14,20 28,80 102,82 §
454§Waste Connections 14,60 29,60 102,74
455 3Com 9,88 20,00 102,38 §
456§Washington Mutual 25,20 51,00 102,38
457§Brown, Tom 12,85 26,00 102,33
458§Creative BioMolecule 4,60 9,30 102,17
459§Duke Energy 49,50 100,00 102,02
460§Nabisco Holdings 31,30 63,20 101,92
461§Martek Biosciences 12,00 24,20 101,67
462§Modtech Holdings 6,10 12,30 101,64
463§Silicon Valley Group 18,50 37,30 101,62
464§Laser Power 2,60 5,24 101,54
465§American Superconductor 27,60 55,60 101,45
466§Guilford Pharma 14,00 28,20 101,43
467§Safety 1st 7,20 14,50 101,39
468§BHA Group 7,90 15,90 101,27
469 Unicom 32,60 65,60 101,23 §
470PharmaNetics 8,50 17,10 101,18 §
471 CONSOL 9,70 19,50 101,03 §
472 Nabors 30,50 61,30 100,98 §
473Harleysville 13,10 26,30 100,76 §
474§ROHN Industries 2,65 5,32 100,75
475§AMD Advanced Micro Dev. 13,65 27,40 100,73
476§Linear Technology 36,50 73,00 100,00
477§Uralmash Zavody ADR 1,10 2,20 100,00
478§State Street 72,50 145,00 100,00
479§Brinker Int. 22,00 44,00 100,00
480Interwoven 62,50 125,00 100,00 §
481 Acxiom 24,00 47,90 99,58 §
482§Protocol Systems 8,80 17,50 98,86
483§Chico's Fas 20,50 40,70 98,54
484§Genesee & Wyoming 12,90 25,60 98,45
485§Knightsbridge Tankers 12,70 25,20 98,43
486§Golden West Financial 32,80 65,00 98,17
487§Dreyer's Grand Ice Cream 15,30 30,30 98,04
488§Merrill Lynch 39,50 78,20 97,97
489Syntellect 2,82 5,58 97,87 §
490§America Service Group 12,90 25,50 97,67
491§Mercury General 21,50 42,50 97,67
492 Novoste 16,30 32,20 97,55 §
493§W.R. Berkley 20,00 39,50 97,50
494Stericycle 18,10 35,70 97,24 §
495§Century Casinos 1,00 1,97 97,00
496§Northern Trust 51,80 102,00 96,91
497 Foilmark 2,55 5,02 96,86 §
498Somanetics 1,38 2,71 96,38 §
499§Anderson Group 5,50 10,80 96,36
500WatchGuard 29,00 56,90 96,21 §
501§Global Marine 15,80 31,00 96,20
502 Allergan 49,00 96,00 95,92 §
503 SkyWest 31,00 60,50 95,16 §
504 Orthofix 12,30 24,00 95,12 §
505§Alpha Technologies Group 6,00 11,70 95,00
506§American Physician Partn. 3,80 7,40 94,74
507§East West Bancorp 11,30 22,00 94,69
508§Watson Pharma. 36,00 70,00 94,44
509§Corus Bankshares 23,80 46,20 94,12
510 C2 5,10 9,90 94,12 §
511§Ambassadors International 10,20 19,80 94,12
512§Miller Building 5,10 9,90 94,12
513 Amistar 1,70 3,30 94,12 §
514§Royale Energy 2,36 4,58 94,07
515§Natural Wonders 1,18 2,29 94,07
516§StanCorp Financial 24,50 47,50 93,88
517§Cohoes Bancorp 9,80 19,00 93,88
518§David's Bridal 11,10 21,50 93,69
519 Jason 6,30 12,20 93,65 §
520§Bellwether Exploration 4,50 8,70 93,33
521§London Pacific Group ADR 9,00 17,40 93,33
522§Titanium Metals 4,40 8,50 93,18
523§Trailer Bridge 1,29 2,49 93,02
524§American Ecology 1,40 2,70 92,86
525 Tekelec 22,30 43,00 92,83 §
526§Genzyme Transgenics 12,50 24,10 92,80
527§Marine Transport 2,61 5,03 92,72
528 Pro-Dex 1,37 2,64 92,70 §
529§Oyo Geospace 10,60 20,40 92,45
530§Baker Hughes 21,00 40,40 92,38
531§Int. Fibercom 7,80 15,00 92,31
532§First Northern Capital 9,10 17,50 92,31
533§Santa Fe Snyder 7,55 14,50 92,05
534§Applied Innovation 8,80 16,90 92,05
535§Summit Technology 11,20 21,50 91,96
536Photoelectron 2,73 5,24 91,94 §
537 TCF 24,50 47,00 91,84 §
538§Equitable Companies 33,00 63,30 91,82
539§Interactive Objects 1,10 2,11 91,82
540§Vistal Medical 0,73 1,40 91,78
541§Western Digital 3,65 7,00 91,78
542§Data Race 2,79 5,35 91,76
543§Hartford Financial Serv. 45,30 86,50 90,95
544 Boeing 40,10 76,50 90,77 §
545§North Coast Energy 2,48 4,73 90,73
546 Surmodics 30,70 58,50 90,55 §
547§GBC Bancorp 20,10 38,30 90,55
548 VaxGen 16,80 32,00 90,48 §
549§Waverider Communications 2,10 4,00 90,48
550§NL Industries 14,50 27,60 90,34
551§Taitron Components 2,03 3,86 90,15
552§Woodward Governor 27,20 51,70 90,07
553 Sicor 8,00 15,20 90,00 §
554§National Discount Brokers 30,00 57,00 90,00
555 PCD 6,00 11,40 90,00 §
556§Captec Net Lease Realty 6,70 12,70 89,55
557 Vitalcom 1,90 3,60 89,47 §
558 EMC 54,90 104,00 89,44 §
559§Petco Animal Supplies 13,20 25,00 89,39
560§Silicon Storage Techn. 14,00 26,50 89,30
561§Ultimate Electronics 24,00 45,40 89,17
562§Calypte Biomedical 1,19 2,25 89,08
563 NetlQ 52,90 100,00 89,04 §
564§Engineered Support 11,80 22,30 88,98
565 Allstate 24,00 45,30 88,75 §
566§ICU Medical 15,10 28,50 88,74
567§Tech Data 25,70 48,50 88,72
568§Latin American Casinos 1,06 2,00 88,68
569 Walgreen 28,00 52,80 88,57 §
570 Kohl's 33,50 63,00 88,06 §
571§GSB Financial 11,60 21,80 87,93
572Clintrials 3,30 6,20 87,88 §
573 Spyglass 24,50 46,00 87,76 §
574§STAAR Surgical 9,70 18,20 87,63
575Cyberonics 14,30 26,80 87,41 §
576§El Paso Energy 38,70 72,50 87,34
577Harley-Davidson 29,90 56,00 87,29 §
578 N-Viro 1,71 3,20 87,13 §
579 Diasys 5,40 10,10 87,04 §
580 Donegal 6,10 11,40 86,89 §
581 UTILX 3,80 7,10 86,84 §
582§Concord EFS 25,50 47,60 86,67
583§Mesa Laboratories 3,70 6,90 86,49
584§Engle Homes 11,80 22,00 86,44
585§Learning Tree 27,00 50,20 85,93
586 AES 35,25 65,50 85,82 §
587 Quipp 15,50 28,80 85,81 §
588§P.F. Chang's China Bistro 26,00 48,30 85,77
589§International Rectifier 26,00 48,30 85,77
590§Heidrick & Struggles 37,90 70,40 85,75
591§Bed Bath & Beyond 15,90 29,50 85,53
592 Apache 36,60 67,90 85,52 §
593§Allegheny Energy 26,00 48,20 85,38
594 Centex 23,20 43,00 85,34 §
595Multi-Color 5,99 11,10 85,31 §
596 CIGNA 77,30 143,00 84,99 §
597 Enzon 46,50 86,00 84,95 §
598§Excel Technology 15,80 29,20 84,81
599§Data I/O 2,80 5,17 84,64
600§Aquila Biopharmaceuticals 2,60 4,80 84,62
601§Peekskill Financial 12,90 23,80 84,50
602§Union Pacific Resources 12,20 22,50 84,43
603 Reliv' 0,96 1,77 84,38 §
604 Actel 22,80 42,00 84,21 §
605§Ameristar Casinos 3,80 7,00 84,21
606§Onyx Pharmaceuticals 8,80 16,20 84,09
607 Xilinx 44,00 80,90 83,86 §
608§First Health Group 25,30 46,50 83,79
609§Technology Research 1,23 2,26 83,74
610§Home-Stake Oil & Gas 6,70 12,30 83,58
611 AMBAC 50,80 93,20 83,46 §
612§Engineering Animation 9,00 16,50 83,33
613§Gilead Sciences 54,00 99,00 83,33
614 SPX 78,00 143,00 83,33 §
615 Exactech 12,00 22,00 83,33 §
616§St. Paul Companies 32,50 59,50 83,08
617§Ben & Jerry´s Homemade A 25,40 46,50 83,07
618Bio-Vascular 2,90 5,30 82,76 §
619§Optical Cable 9,80 17,90 82,65
620 Genzyme 46,00 84,00 82,61 §
621§Dime Bancorp 15,50 28,30 82,58
622§Delta & Pine Land 15,50 28,30 82,58
623§Cal Dive International 31,50 57,50 82,54
624 Neogen 5,10 9,30 82,35 §
625 Vishay 19,33 35,25 82,32 §
626 IDEXX 15,80 28,80 82,28 §
627 ZymeTx 1,80 3,28 82,22 §
628§IKOS Systems 9,00 16,40 82,22
629 Aldila 1,40 2,55 82,14 §
630§The Gymboree 5,60 10,20 82,14
631§Edge Petroleum 2,80 5,10 82,14
632§Newgen Results 10,60 19,30 82,08
633§Broadcom A 138,00 251,00 81,88
634 Perma-Fix 1,10 2,00 81,82 §
635§Aviation General 1,10 2,00 81,82
636§Bel Fuse 27,50 49,90 81,45
637§Children's Place Retail 16,70 30,30 81,44
638 Keyspan 22,40 40,60 81,25 §
639§Lehman Brothers Holdings 42,00 76,10 81,19
640§Reptron Electronics 6,90 12,50 81,16
641§Keebler Foods 26,50 48,00 81,13
642§Candlewood Hotel 1,85 3,35 81,08
643§Data Systems & Software 3,32 6,01 81,02
644 Safeway 34,60 62,60 80,92 §
645§Actrade Finacial Technol. 15,70 28,40 80,89
646§Rofin Sinar 6,92 12,50 80,64
647 BISYS 30,35 54,80 80,56 §
648 Isramco 3,60 6,50 80,56 §
649 Aflac 46,00 83,00 80,43 §
650 Symyx 28,00 50,50 80,36 §
651Dynatronics 0,76 1,37 80,26 §
652§Northrop Grumman 52,20 94,00 80,08
653§Private Media Group 5,67 10,20 80,02
654§Armanino Foods 3,50 6,30 80,00
655 Q-Med 4,50 8,10 80,00 §
656 Aronex 3,00 5,40 80,00 §
657§Media Arts 3,00 5,40 80,00
658§Chesapeake Biological 2,90 5,22 80,00
659§Pomeroy Computer 11,80 21,20 79,66
660 Designs 1,46 2,62 79,45 §
661§Maxwell Technologies 10,70 19,20 79,44
662 Ladish 6,80 12,20 79,41 §
663§Tessco Technologies 15,50 27,80 79,35
664§Golden State Bancorp. 16,40 29,40 79,27
665Exploration 1,77 3,17 79,10 §
666§Ultralife Batteries 6,20 11,10 79,03
667§Allen Organ 38,10 68,20 79,00
668Software.com 97,00 173,60 78,97 §
669 SBE 5,70 10,20 78,95 §
670§Nara Bank 9,40 16,80 78,72
671 Convergys 29,10 52,00 78,69 §
672§Golden Enterprises 2,67 4,77 78,65
673§J.W. Mays 5,60 10,00 78,57
674 Equifax 22,40 40,00 78,57 §
675 Steris 9,80 17,50 78,57 §
676§VERITAS Software 94,67 169,00 78,51
677§Dress Barn 16,70 29,80 78,44
678§American Home Products 41,20 73,50 78,40
679 AAON 14,20 25,30 78,17 §
680 Loew's 59,50 106,00 78,15 §
681§TECO Energy 18,20 32,40 78,02
682§Lifetime Hoan 5,00 8,90 78,00
683PictureTel 4,50 8,00 77,78 §
684 HI/FN 40,50 72,00 77,78 §
685 Methanex 2,61 4,64 77,78 §
686§Evergreen Resources 18,90 33,60 77,78
687§Atlantic Coast Airlines 23,30 41,40 77,68
688§WesterFed Financial 14,70 26,10 77,55
689PrimeEnergy 4,90 8,70 77,55 §
690 Lectec 1,50 2,66 77,33 §
691§Greater Bay Bancorp 21,10 37,40 77,25
692§Arrow Electronics 20,90 37,00 77,03
693§Avon Products 31,65 56,00 76,94
694§Piercing Pagoda 13,80 24,40 76,81
695§Philip Morris 23,85 42,10 76,52
696 Evercel 11,85 20,90 76,37 §
697§Biosite Diagnostics 14,80 26,10 76,35
698§Tyco International 38,00 67,00 76,32
699§Centigram Communications 16,00 28,20 76,25
700 JMAR 4,20 7,40 76,19 §
701§GSI Lumonics 9,20 16,20 76,09
702 Acacia 20,80 36,60 75,96 §
703 Entergy 25,30 44,50 75,89 §
704§Ottawa Financial 18,10 31,80 75,69
705§Radian Group 47,00 82,50 75,53
706§MPM Technologies 4,90 8,60 75,51
707 Comsat 17,40 30,50 75,29 §
708 K-Swiss 18,40 32,20 75,00 §
709 Nitches 3,60 6,30 75,00 §
710§PNC Financial Services 43,80 76,50 74,66
711§Smith Int. 49,00 85,50 74,49
712§Jabil Circuit 36,60 63,85 74,45
713§DMI Furniture 1,68 2,93 74,40
714 Eateries 2,42 4,22 74,38 §
715§ENSCO International 21,80 38,00 74,31
716 Buca 10,50 18,30 74,29 §
717§Century Bancorp 12,80 22,30 74,22
718§Double Eagle Petroleum 3,10 5,40 74,19
719§Robinson Nugent 12,40 21,60 74,19
720§Aspen Technology 27,00 47,00 74,07
721 Fei 15,00 26,10 74,00 §
722 Axcess 4,60 8,00 73,91 §
723§Jos A Bank Clothiers 2,79 4,85 73,84
724§The Chubb 55,00 95,50 73,64
725§Hickory Tech 15,10 26,20 73,51
726§Hibbett Sporting Goods 17,30 30,00 73,41
727§Abbott Laboratories 35,20 61,00 73,30
728§Capitol Federal 9,70 16,80 73,20
729 Andrew 17,90 31,00 73,18 §
730§Toreador Resources 4,10 7,10 73,17
731 Miravant 10,05 17,40 73,13 §
732§SCP Pool 17,40 30,10 72,98
733 FCNB 15,10 26,10 72,85 §
734 Micrel 28,35 49,00 72,84 §
735§Gulf Island Fabrication 9,20 15,90 72,83
736§ICN Pharmaceuticals 25,60 44,20 72,66
737§Quorum Health Group 9,10 15,70 72,53
738§800-JR Cigar 8,70 15,00 72,41
739 Cephalon 38,00 65,50 72,37 §
740 Matritech 3,65 6,29 72,33 §
741 CVS 35,90 61,80 72,14 §
742 Dynacq 6,10 10,50 72,13 §
743§Boron, LePore&Associates 6,80 11,70 72,06
744§KLLM Transport 5,00 8,60 72,00
745 Howtek 2,50 4,30 72,00 §
746§Marion Capital Holdings 16,00 27,50 71,88
747Ravenswood 9,90 17,00 71,72 §
748§Ansoft Corporation 6,70 11,50 71,64
749 Medtronic 37,60 64,50 71,54 §
750§Mellon Financial 33,00 56,60 71,52
751 Epimmune 2,80 4,80 71,43 §
752 GZA 4,20 7,20 71,43 §
753§Momentum Business 7,00 12,00 71,43
754§Grey Advertising 374,00 640,80 71,34
755AremisSoft 30,00 51,40 71,33 §
756§Summit Bank 11,50 19,70 71,30
757Synthes-Stratec 435,00 745,00 71,26 §
758§Wilshire State Bank 8,70 14,90 71,26
759 Dentsply 23,60 40,40 71,19 §
760§PDS Financial 1,49 2,55 71,14
761§Jardine Math. Hold. 3,80 6,50 71,05
762§Pinnacle West Capital 29,70 50,80 71,04
763Mallinckrodt 31,00 53,00 70,97 §
764§Ultratech Stepper 15,80 27,00 70,89
765§Countrywide Credit Ind. 25,00 42,70 70,80
766§Alteon Websystems 80,80 138,00 70,79
767§ILOG ADR 20,50 35,00 70,73
768 Invacare 19,40 33,10 70,62 §
769 Lecroy 11,80 20,10 70,34 §
770§Petroleum Development 3,70 6,30 70,27
771Pharmacyclics 37,50 63,80 70,13 §
772 Sepracor 49,50 84,20 70,10 §
773§Triton Energy 21,00 35,70 70,00
774§HCA-The Healthcare Co. 28,00 47,60 70,00
775§National Research 3,30 5,60 69,70
776§Bionova Holding 1,18 2,00 69,49
777Americredit 18,00 30,50 69,44 §
778§National Home Health Care 3,90 6,60 69,23
779§Carramerica Reality 20,40 34,50 69,12
780§Seagate Technology 48,00 81,00 68,75
781§ISB Financial 13,70 23,10 68,61
782 EMS 10,80 18,20 68,52 §
783 Pharmos 1,90 3,20 68,42 §
784§MONY Group 28,50 48,00 68,42
785§Guitar Center 9,50 16,00 68,42
786§Liberty Bancorp 6,00 10,10 68,33
787§SBS Technologies 17,65 29,70 68,27
788 Medstone 4,70 7,90 68,09 §
789§Wet Seal 12,50 21,00 68,00
790§Primex Technologies 21,20 35,60 67,92
791§The Finish Line 5,60 9,40 67,86
792§TC Pipelines 14,00 23,50 67,86
793 NESCO 2,67 4,48 67,79 §
794§Checkers Drive-In 2,45 4,11 67,76
795Dorchester 9,30 15,60 67,74 §
796§Mitcham Industries 3,40 5,70 67,65
797§Isis Pharmaceuticals 7,10 11,90 67,61
798 MBNA 25,90 43,40 67,57 §
799§Sommerset Group 19,10 32,00 67,54
800§Arrow Int. 27,70 46,40 67,51
801§Mercer International 4,30 7,20 67,44
802§Maxwell Shoe 7,90 13,20 67,09
803§Datron Systems 7,90 13,20 67,09
804 Varian 22,40 37,40 66,96 §
805§Concentric Network 30,00 50,00 66,67
806§Barringer Techlogies 6,00 10,00 66,67
807 Avista 15,00 25,00 66,67 §
808§Herley Industries 15,00 25,00 66,67
809 OMNICARE 12,00 20,00 66,67 §
810§Bank of New York 39,50 65,80 66,58
811 Doral 12,50 20,80 66,40 §
812§Newmark Homes 5,90 9,80 66,10
813 Viasoft 5,60 9,30 66,07 §
814Intergroup 13,80 22,90 65,94 §
815§Associates First Capital 26,00 43,10 65,77
816§Performance Technologies 11,47 19,00 65,69
817§Beckman Coulter 49,50 82,00 65,66
818§Veeco Instruments 46,50 77,00 65,59
819§Maxim Integrated 46,50 77,00 65,59
820 Faro 2,90 4,80 65,52 §
821 Supertex 20,00 33,10 65,50 §
822 Anesta 16,50 27,30 65,45 §
823§IntraNet Solutions 33,00 54,60 65,45
824§Türk Otomobol Fabrikasi 26,00 42,99 65,35
825§Pemco Aviation Group 8,90 14,70 65,17
826§Schuler Homes 6,30 10,40 65,08
827§Alpha Industries 27,75 45,80 65,05
828§Hudson River Bancorp 10,00 16,50 65,00
829§Coldwater Creek 21,00 34,60 64,76
830§Pancho's Mexican Buffet 2,78 4,58 64,75
831 Synsorb 1,70 2,80 64,71 §
832 Iomega 3,40 5,60 64,71 §
833§Hemagen Diagnostics 0,85 1,40 64,71
834§Forward Air 28,40 46,70 64,43
835§Educational Development 2,80 4,60 64,29
836§Sharper Image 13,30 21,85 64,29
837 Innovex 10,00 16,40 64,00 §
838§National Security Group 12,20 20,00 63,93
839§Leeds Federal Bancshares 9,70 15,90 63,92
840 Metris 23,40 38,30 63,67 §
841§Cybex Computer Products 27,20 44,50 63,59
842Symmetricom 9,30 15,20 63,44 §
843§Aber Diamond 6,00 9,80 63,33
844§Pacific Gulf Properties 19,00 31,00 63,16
845§The Williams 30,10 49,10 63,12
846§Raytheon A 23,00 37,50 63,04
847§Household Int. 35,30 57,50 62,89
848§Medcom USA 1,05 1,71 62,86
849§Outlook Group 4,30 7,00 62,79
850§Scientific Techn. 5,60 9,10 62,50
851§Internet Financial 10,40 16,90 62,50
852 Innodata 8,00 13,00 62,50 §
853§Active Apparel Group 2,40 3,90 62,50
854 Vidamed 1,60 2,60 62,50 §
855 Emulex 101,00 164,00 62,38 §
856§Bright Horizons Family 18,60 30,20 62,37
857§Sodexho Marriot Services 13,00 21,10 62,31
858§Southwest Bancorp. Texas 19,60 31,80 62,24
859§Washington Real Estate 14,30 23,20 62,24
860§Boston Life Sciences 4,50 7,30 62,22
861§Home Port Bancorp 26,20 42,50 62,21
862§Highland Bancorp 17,70 28,70 62,15
863§Florida Panthers 9,75 15,80 62,05
864§Suburban Lodges of Am. 5,00 8,10 62,00
865§C.H. Robinson Worldwide 40,20 65,10 61,94
866 Sysco 37,40 60,50 61,76 §
867§CP&L Energy 29,50 47,70 61,69
868 Escalon 1,80 2,91 61,67 §
869§PLX Technology 17,70 28,60 61,58
870§Stan Lee Media 6,50 10,50 61,54
871§State Auto Financial 9,60 15,50 61,46
872§Health Management 12,70 20,50 61,42
873§General Dynamics 50,50 81,50 61,39
874Rent-A-Center 20,20 32,60 61,39 §
875 PepsiCo 34,70 56,00 61,38 §
876§Neoware Systems 1,55 2,50 61,29
877§Molecular Devices 49,30 79,50 61,26
878 Epitope 6,70 10,80 61,19 §
879 Exponent 6,70 10,80 61,19 §
880§Superior Energy Services 6,70 10,80 61,19
881§Bear Stearns 42,00 67,70 61,19
882 Bestfoods 51,50 83,00 61,17 §
883§Cunningham Graphics 14,10 22,70 60,99
884 IMPCO 14,35 23,10 60,98 §
885§AEP Industries 25,10 40,40 60,96
886§PG & E 19,70 31,70 60,91
887§MGM Grand 24,25 39,00 60,82
888§Justin Industries 14,80 23,80 60,81
889 Realco 1,99 3,20 60,80 §
890 NPC 7,90 12,70 60,76 §
891§Three-Five Systems 24,60 39,50 60,56
892§Marsh & McLennan 92,80 149,00 60,56
893 JNI 63,00 101,00 60,32 §
894§Sun Microsystems 78,60 126,00 60,31
895 Biomet 26,33 42,20 60,25 §
896§American Internat. 71,34 114,30 60,23
897§Capital One 46,00 73,70 60,22
898Documentum 61,50 98,50 60,16 §
899§Zoll Medical 38,10 61,00 60,10
900§USA Detergents 2,50 4,00 60,00
901 MBIA 51,00 81,50 59,80 §
902§Auspex Systems 7,20 11,50 59,72
903§Interactive Intelligence 26,30 42,00 59,70
904 Alpharma 29,00 46,30 59,66 §
905 TJX 19,30 30,80 59,59 §
906§Axys Pharmaceuticals 4,20 6,70 59,52
907§Open Text 18,00 28,70 59,44
908Thermotrex 7,60 12,10 59,21 §
909§Arkansas Best 12,00 19,10 59,17
910§Market Financial 8,80 14,00 59,09
911§Poore Brothers 1,51 2,40 58,94
912§Analog Devices 44,00 69,90 58,86
913§Waste Management 15,00 23,80 58,67
914§Reconditioned Systems 2,27 3,60 58,59
915 Buffets 9,90 15,70 58,59 §
916§Meade Instruments 12,30 19,50 58,54
917 Misonix 5,30 8,40 58,49 §
918§OSI Systems 5,30 8,40 58,49
919 Ventas 3,60 5,70 58,33 §
920FieldWorks 1,20 1,90 58,33 §
921§Noble Drilling 32,10 50,80 58,26
922§Beringer Wine 39,50 62,50 58,23
923§Neurocrine Biosciences 27,50 43,50 58,18
924 Verio 43,00 68,00 58,14 §
925 XATA 3,10 4,90 58,06 §
926§Hardin Bancorp 15,50 24,50 58,06
927 Fiserv 38,00 60,00 57,89 §
928 Tidewater 34,00 53,60 57,65 §
929§Veterinary Centers 10,85 17,10 57,60
930 Altera 24,75 39,00 57,58 §
931§Fidelity Bankshares 14,60 23,00 57,53
932§York Financial 11,11 17,50 57,52
933§California Federal Bank 1,55 2,44 57,42
934§Triquint Semiconductor 27,00 42,50 57,41
935 Conolog 0,61 0,96 57,38 §
936 4Front 13,50 21,20 57,04 §
937§Patterson Dental 21,40 33,60 57,01
938 Fred's 15,80 24,80 56,96 §
939§Moyco Industries 1,23 1,93 56,91
940 Pfizer 32,51 51,00 56,87 §
941§Hot Topic 25,70 40,30 56,81
942§United Therapeutics 40,50 63,50 56,79
943 NABI 4,15 6,50 56,63 §
944Westamerica 26,50 41,50 56,60 §
945§American Tower 31,10 48,70 56,59
946 Hyseq 20,00 31,30 56,50 §
947 Caprius 0,16 0,25 56,25 §
948§National Home Centers 1,12 1,75 56,25
949Scholastic 59,40 92,80 56,23 §
950 K-Tron 13,70 21,40 56,20 §
951§Jefferson Savings 10,50 16,40 56,19
952§Overland Data 7,30 11,40 56,16
953§Baxter International 61,50 96,00 56,10
954§Biomarin Pharmaceut. SZ 12,50 19,50 56,00
955§Shared Medical Systems 48,40 75,50 55,99
956Serologicals 5,90 9,20 55,93 §
957§Vital Signs 23,30 36,30 55,79
958§Raytheon B 26,00 40,50 55,77
959§Lufkin Industries 13,50 21,00 55,56
960§Federal Home Loan Mortg. 45,00 70,00 55,56
961§Phillips Petroleum 46,30 72,00 55,51
962 Belden 19,30 30,00 55,44 §
963§Thoratec Laboratories 9,20 14,30 55,43
964 Exide 7,40 11,50 55,41 §
965Anheuser-Busch 33,00 51,25 55,30 §
966Transwitch 43,34 67,30 55,30 §
967§Key Tronic 3,80 5,90 55,26
968 Treev 3,80 5,90 55,26 §
969§Genzyme Tissue Repair 2,90 4,50 55,17
970§ReliaStar Financial 38,50 59,70 55,06
971§Harbor Federal Bancorp 12,90 20,00 55,04
972§Johnson Electric Holdings 1,55 2,40 54,84
973§Wescast Industries 21,90 33,90 54,79
974§ISS Group 67,00 103,70 54,78
975 Tennant 32,90 50,90 54,71 §
976§Columbus McKinnon 9,90 15,30 54,55
977§Independent Bank 13,40 20,70 54,48
978§Ingram Micro 12,30 19,00 54,47
979§Richmond County Financial 17,70 27,30 54,24
980§Marsh Supermarkets 9,60 14,80 54,17
981§Eli Lilly 67,50 104,00 54,07
982§JP Morgan & Co 125,00 192,50 54,00
983§Sirius Satellite Radio 38,00 58,50 53,95
984§Paging Network 0,65 1,00 53,85
985§BJ Services 42,00 64,60 53,81
986 Fastenal 44,10 67,80 53,74 §
987Microvision 25,90 39,80 53,67 §
988Progressive 71,30 109,50 53,58 §
989 Ariba 93,00 142,80 53,55 §
990§Fornaio (America) 7,10 10,90 53,52
991§American El. Power 31,80 48,80 53,46
992§Research Frontiers 14,80 22,70 53,38
993Intergraph 4,50 6,90 53,33 §
994§Quaker Fabric 4,50 6,90 53,33
995§Polo Ralph Lauren 16,00 24,50 53,13
996§Air Methods 3,20 4,90 53,13
997§Oshkosh Truck 30,50 46,70 53,11
998§Valmont Industries 15,10 23,10 52,98
999§Atlantic Technology 1,70 2,60 52,94
1000§Robert Mondavi 34,33 52,50 52,93
1001 Cintas 35,00 53,50 52,85 §
1002 Ortec 7,40 11,30 52,70 §
1003§JPS Industries 3,17 4,84 52,68
1004§Polydex Pharmaceuticals 3,80 5,80 52,63
1005§U.S. Energy Systems 3,80 5,80 52,63
1006§Bridgford Foods 9,50 14,50 52,63
1007§McKesson HBOC 21,50 32,80 52,56
1008§Tesco Corp. 5,90 9,00 52,54
1009§Starwood Hotels & Resorts 22,00 33,50 52,27
1010 Vitesse 54,00 82,20 52,22 §
1011§New Horizon Kids Quest 0,71 1,08 52,11
1012 Lincare 33,20 50,50 52,11 §
1013§Eskimo Pie 7,70 11,70 51,95
1014§Global Industries 8,50 12,90 51,76
1015Quiksilver 14,50 22,00 51,72 §
1016§National Instruments 36,10 54,70 51,52
1017§Span-America Medical 3,30 5,00 51,52
1018 Resmed 20,00 30,30 51,50 §
1019§SFX Entertainment 34,00 51,50 51,47
1020§Chem International 0,76 1,15 51,32
1021 Verilink 3,90 5,90 51,28 §
1022 Emcor 19,70 29,80 51,27 §
1023§Petromet Resources 2,79 4,22 51,25
1024 Recoton 8,20 12,40 51,22 §
1025§Aether Systems 65,50 99,00 51,15
1026§Triad Guaranty 22,10 33,40 51,13
1027§Motor Cargo Industries 4,50 6,80 51,11
1028§Mikohn Gaming 4,90 7,40 51,02
1029§New Brunswick Scientific 5,30 8,00 50,94
1030§Universal Stainless&Alloy 5,70 8,60 50,88
1031 Southern 23,00 34,70 50,87 §
1032§Merck & Co. 69,00 104,10 50,87
1033§Objective Systems 7,02 10,59 50,85
1034§Wilsons The Leather Exp. 11,73 17,70 50,84
1035§Family Dollar Stores 14,80 22,30 50,68
1036§Electric & Gas Techn. 0,75 1,13 50,67
1037§Forrester Research 33,85 51,00 50,66
1038 Ameren 31,00 46,70 50,65 §
1039§Emerson Electric 56,80 85,50 50,53
1040§Atlantic Financial 14,70 22,10 50,34
1041 i-STAT 15,10 22,70 50,33 §
1042 Sybase 16,10 24,20 50,31 §
1043§National Bancorp Alaska 27,90 41,90 50,18
1044§Arden Group 33,70 50,60 50,15
1045 Detrex 4,20 6,30 50,00 §
1046§Golden State Vintners 5,20 7,80 50,00
1047§First SecurityFed Financ. 10,80 16,20 50,00
1048§Monterey Pasta 4,00 6,00 50,00
1049§Friedman, Billings A 6,00 9,00 50,00
1050§Becton Dickinson 26,00 39,00 50,00
1051§ECOS Group 0,04 0,06 50,00
1052§Thermo Cardiosystems 6,00 9,00 50,00
1053Mettler-Toledo 36,00 54,00 50,00 §
1054§Cal-Maine Foods 2,80 4,20 50,00
1055 Sonic 27,90 41,80 49,82 §
1056§Criticare Systems 2,27 3,40 49,78
1057 Intevac 3,48 5,21 49,71 §
1058§Total Entert. Restaurant 1,69 2,53 49,70
1059§Entrada Networks 3,14 4,70 49,68
1060§South Jersey Financial 14,50 21,70 49,66
1061§Carolina Southern Bank 13,70 20,50 49,64
1062ChoicePoint 39,70 59,40 49,62 §
1063Schlumberger 59,20 88,50 49,49 §
1064§Investment Technology 27,90 41,70 49,46
1065§T.Rowe Price Associates 36,60 54,70 49,45
1066 Oilgear 7,30 10,90 49,32 §
1067§New York Health Care 0,71 1,06 49,30
1068§NN Ball & Roller 6,50 9,70 49,23
1069§Arnold Industries 12,80 19,10 49,22
1070§Marriott International 30,10 44,90 49,17
1071§Image Sensing Systems 4,10 6,10 48,78
1072 IHOP 16,40 24,40 48,78 §
1073§Semco Energy 11,90 17,70 48,74
1074Careerbuilder 5,85 8,70 48,72 §
1075 Courier 22,40 33,30 48,66 §
1076§Nautica Enterprises 10,30 15,30 48,54
1077§Six Rivers National Bank 13,00 19,30 48,46
1078§James River 11,40 16,90 48,25
1079 Citigroup 41,18 61,00 48,15 §
1080 F.Y.I. 31,60 46,80 48,10 §
1081§Lakeland Industries 3,91 5,79 48,08
1082 Texoil 5,00 7,40 48,00 §
1083 Biopure 17,50 25,90 48,00 §
1084§Smithfield Foods 23,60 34,90 47,88
1085 Detection 9,40 13,90 47,87 §
1086§PHS Bancorp 8,40 12,40 47,62
1087 Maxtor 6,20 9,15 47,58 §
1088§Integrity Music 2,86 4,22 47,55
1089§Summit Bancorp 30,30 44,70 47,52
1090§Arctic Cat 10,10 14,90 47,52
1091§Fannie Mae 61,15 90,20 47,51
1092§Snyder Communications 17,90 26,40 47,49
1093 KEMET 21,50 31,70 47,44 §
1094§Beverly Enterprises 3,80 5,60 47,37
1095§Strayer Education 19,00 28,00 47,37
1096§Bob Evans Farms 14,60 21,50 47,26
1097Cyberoptics 18,20 26,80 47,25 §
1098§Sport Chalet 5,30 7,80 47,17
1099§Walt Disney 28,20 41,50 47,16
1100§Dallas Semiconductor 31,00 45,60 47,10
1101§Computer Network Techn. 23,80 35,00 47,06
1102Kazakhtelecom 3,40 5,00 47,06 §
1103§Cobra Electronics 4,90 7,20 46,94
1104§TII Industries 1,13 1,66 46,90
1105§Int. Home Foods 16,00 23,50 46,88
1106 Sholodge 4,70 6,90 46,81 §
1107§Petroleum Helicopters 9,40 13,80 46,81
1108§Bradley Real Estate 17,10 25,10 46,78
1109§MRV Communications 31,00 45,50 46,77
1110§Quaker Oats 65,00 95,40 46,77
1111 Genentech 66,50 97,50 46,62 §
1112 Gradco 1,18 1,73 46,61 §
1113 Barnett 10,10 14,80 46,53 §
1114 AppNet 43,00 63,00 46,51 §
1115§Avis Group Holdings 23,55 34,50 46,50
1116§Alliance Semiconductor 15,50 22,70 46,45
1117Reliability 2,80 4,10 46,43 §
1118§Kilroy Realty 20,90 30,60 46,41
1119§ADAC Laboratories 10,25 15,00 46,34
1120§Pinnacle Global Group 4,10 6,00 46,34
1121§Astoria Financial 30,10 44,00 46,18
1122§Incyte Genomics 30,50 44,50 45,90
1123§Max & Erma's Restaurants 7,20 10,50 45,83
1124MetaCreations 7,75 11,30 45,81 §
1125§Sylvan Learning Systems 12,70 18,50 45,67
1126§Leitch Technology 10,30 15,00 45,63
1127§V3 Semiconductor 11,40 16,60 45,61
1128§NewSouth Bancorp 18,20 26,50 45,60
1129§Dime Community 17,80 25,90 45,51
1130§Jones Pharma 28,87 42,00 45,49
1131§Felcor Suite Hotels 17,40 25,30 45,40
1132§Inter Parfums 6,53 9,50 45,40
1133RadioShack 47,50 69,00 45,26 §
1134§Shaw Industries 14,60 21,20 45,21
1135§New Century Energies 30,10 43,70 45,18
1136§Troy Financial 10,20 14,80 45,10
1137§Pocahontas Bancorp 6,00 8,70 45,00
1138§Argosy Education Group 4,90 7,10 44,90
1139§Coinmach Laundry 10,70 15,50 44,86
1140§Northwest Airlines 22,60 32,70 44,69
1141§Resource Bancshares Mortg 4,70 6,80 44,68
1142§Warwick Community Bancorp 10,30 14,90 44,66
1143§Creative Host Services 5,60 8,10 44,64
1144§Nu Horizons Electronics 12,80 18,50 44,53
1145§Interplay Entertainment 2,90 4,19 44,48
1146§Willow Grove Bancorp 9,00 13,00 44,44
1147§Rock of Ages 4,50 6,50 44,44
1148§Mesa Air 4,50 6,50 44,44
1149§Southwall Techn. 4,50 6,50 44,44
1150§Circle International 22,50 32,50 44,44
1151§Host Marriott 8,45 12,20 44,38
1152§Autom. Data Process 52,65 76,00 44,35
1153§Toys R Us 14,00 20,20 44,29
1154§Brookdale Living Comm. 12,20 17,60 44,26
1155 MapInfo 25,59 36,90 44,21 §
1156Med-Design 14,50 20,91 44,21 §
1157§AGL Resources 16,30 23,50 44,17
1158 Qlogic 77,00 111,00 44,16 §
1159§National Western Life 71,80 103,50 44,15
1160§Statia Terminals 5,90 8,50 44,07
1161§Pacific Aerospace 1,00 1,44 44,00
1162 OPTI 4,75 6,84 44,00 §
1163§Collateral Therapeutics 20,00 28,80 44,00
1164§Pyramid Breweries 1,82 2,62 43,96
1165§Fort James 26,40 38,00 43,94
1166§Cooper Companies 29,00 41,70 43,79
1167§West Essex Bancorp 9,60 13,80 43,75
1168 Printrak 9,50 13,65 43,68 §
1169§Mercury Waste Solutions 0,71 1,02 43,66
1170§Redback Networks 90,50 130,00 43,65
1171§Lincoln National 38,50 55,30 43,64
1172§Sonesta Int. Hotels 7,80 11,20 43,59
1173 Rowan 20,90 30,00 43,54 §
1174§Lattice Semiconductor 23,00 33,00 43,48
1175Littlefuse 23,30 33,40 43,35 §
1176§Banknorth Group 15,00 21,50 43,33
1177§U.S. Airways Group 31,00 44,40 43,23
1178§Union National Bancorp 27,30 39,10 43,22
1179§Time Warner Telecom 48,20 69,00 43,15
1180§ATS Medical 14,60 20,90 43,15
1181§Continental Airlines 43,00 61,50 43,02
1182§Suiza Foods 38,20 54,60 42,93
1183§DT Industries 7,70 11,00 42,86
1184 NovAtel 2,80 4,00 42,86 §
1185§Hospitality Properties 17,50 25,00 42,86
1186§SciClone Pharmaceuticals 7,00 10,00 42,86
1187§Engineering Measurements 5,60 8,00 42,86
1188 ICO 1,52 2,17 42,76 §
1189§Wireless Facilities 41,00 58,50 42,68
1190§Health Risk Management 6,10 8,70 42,62
1191§Griffin Land & Nurseries 11,50 16,40 42,61
1192§Dupont Photomasks 46,30 66,00 42,55
1193§Cincinnati Financial 30,80 43,90 42,53
1194§Schering Plough 42,10 60,00 42,52
1195 Sylvan 8,00 11,40 42,50 §
1196§Midwest Grain Products 7,30 10,40 42,47
1197§Cytoclonal Pharmaceutical 6,60 9,40 42,42
1198§Photo Control 2,17 3,09 42,40
1199§Mystic Financial 11,11 15,80 42,21
1200 Apex 32,00 45,50 42,19 §
1201§Castle Energy 6,27 8,90 42,04
1202§GS Financial 11,90 16,90 42,02
1203§Oregon Trail Financial 10,00 14,20 42,00
1204§Virginia Gas 3,10 4,40 41,94
1205§Hansen Natural 4,30 6,10 41,86
1206 Middleby 5,50 7,80 41,82 §
1207 Fonar 1,68 2,38 41,67 §
1208§Ligand B 12,00 17,00 41,67
1209§Itla Capital 12,00 17,00 41,67
1210§Chester Valley Bancorp 15,40 21,80 41,56
1211§Ocean Financial 17,10 24,20 41,52
1212§Hall Kinion 21,00 29,70 41,43
1213§Consumer Portfolio 1,40 1,98 41,43
1214§General Mills 33,80 47,80 41,42
1215Nanometrics 19,80 28,00 41,41 §
1216§First Essex Bancorp 14,50 20,50 41,38
1217§PPT Vision 3,58 5,06 41,34
1218§Monro Muffler Brake 7,50 10,60 41,33
1219§Catapult Communications 10,90 15,40 41,28
1220§Merchants NewYork Bancorp 17,00 24,00 41,18
1221 Harris 26,00 36,70 41,15 §
1222§Hershey Foods 45,70 64,50 41,14
1223§Arch Capital 12,90 18,20 41,09
1224§Colorado Business 13,40 18,90 41,04
1225§New Horizons Worldwide 11,70 16,50 41,03
1226 Avatar 16,10 22,70 40,99 §
1227 Cuno 20,50 28,90 40,98 §
1228 DataTRAK 3,55 5,00 40,85 §
1229§AMRESCO Capital Trust 8,60 12,10 40,70
1230§Basin Exploration 17,20 24,20 40,70
1231 Semtech 25,40 35,70 40,55 §
1232§R.H. Donnelley 18,90 26,55 40,48
1233§Insituform Technologies 28,70 40,30 40,42
1234§The First Years 8,20 11,50 40,24
1235§Duane Reade 24,25 34,00 40,21
1236 Immunex 35,66 50,00 40,20 §
1237§Cardiac Pathways 3,91 5,48 40,15
1238§Rare Hospitality 19,70 27,60 40,10
1239§Hagler Bailly 4,50 6,30 40,00
1240§Spectrum Control 10,50 14,70 40,00
1241§Success Bancshares 10,00 14,00 40,00
1242Westerbeke 2,50 3,50 40,00 §
1243§Energy Search 5,00 7,00 40,00
1244§OMEGA Environmental 0,05 0,07 40,00
1245§Allied Waste Industries 7,50 10,50 40,00
1246§Amerihost Properties 3,00 4,20 40,00
1247§Fulton Financial 18,10 25,30 39,78
1248 Lojack 6,80 9,50 39,71 §
1249§Kaman Class A 12,10 16,90 39,67
1250§Sevenson Environmental 9,60 13,40 39,58
1251§Mechanical Dynamics 4,80 6,70 39,58
1252§Sempra Energy 17,20 24,00 39,53
1253§Charles Schwab 28,67 40,00 39,53
1254 Molex 44,80 62,50 39,51 §
1255§D&E Communications 19,50 27,20 39,49
1256§Grow Biz Int. 3,80 5,30 39,47
1257 Kinnard 7,60 10,60 39,47 §
1258§Landstar Systems 39,90 55,60 39,35
1259§SCC Communications 5,60 7,80 39,29
1260§Long Island Financial 10,70 14,90 39,25
1261§CSG Systems Int. 38,80 54,00 39,18
1262§Special Metals 3,14 4,37 39,17
1263 Lumisys 2,33 3,24 39,06 §
1264§American Water Works 20,50 28,50 39,02
1265 Coherent 25,90 36,00 39,00 §
1266§Splash Technology 8,50 11,81 38,94
1267§Metro One 11,30 15,70 38,94
1268§Hallmark Capital 9,00 12,50 38,89
1269§Bank Plus 3,10 4,30 38,71
1270§Sun Hydraulics 6,20 8,60 38,71
1271§Charter One 18,90 26,20 38,62
1272Fiberstars 5,70 7,90 38,60 §
1273§Independence Community B. 12,20 16,90 38,52
1274§ADC Telecommunications 18,05 25,00 38,50
1275§Musicland Stores 6,50 9,00 38,46
1276 Virbac 3,00 4,15 38,33 §
1277§Providian Financial 86,80 120,00 38,25
1278 Torchmark 28,00 38,70 38,21 §
1279§Dollar Tree 32,20 44,50 38,19
1280§Biomarin Pharmaceut. 11,00 15,20 38,18
1281§Otter Tail Power 18,75 25,90 38,13
1282§Berkshire Hathaway B 1760,00 2430,00 38,07
1283§Aehr Test 5,00 6,90 38,00
1284§IIC Industries 10,80 14,90 37,96
1285 NCR 36,10 49,80 37,95 §
1286§S&K Famous Brands 5,80 8,00 37,93
1287§Fidelity Federal Bancorp 1,61 2,22 37,89
1288§Royal Precision 2,51 3,46 37,85
1289 Farmer 162,40 223,80 37,81 §
1290 Cherokee 8,20 11,30 37,80 §
1291Mercantile 31,50 43,40 37,78 §
1292§Berkshire Hathaway A 54000,00 74400,00 37,78
1293§Neutral Posture Ergonom. 1,35 1,86 37,78
1294§Expeditors Int.Washington 43,20 59,50 37,73
1295§Procom Technology 22,00 30,30 37,73
1296§Art Technology 57,00 78,50 37,72
1297 Peerless 11,40 15,70 37,72 §
1298§DTE Energy 30,50 42,00 37,70
1299 Genlyte 21,50 29,60 37,67 §
1300§Capitol Transamerica 10,10 13,90 37,62
1301O'Charley's 12,50 17,20 37,60 §
1302§Precision Drilling 24,00 33,00 37,50
1303 PHarmChem 3,20 4,40 37,50 §
1304§Churchill Downs 23,50 32,30 37,45
1305§Wind River Systems 35,00 48,10 37,43
1306§Merrill Merchants 9,10 12,50 37,36
1307§Qwest Communications 41,00 56,30 37,32
1308§Washington Federal 19,10 26,20 37,17
1309§IVI Checkmate 3,04 4,17 37,17
1310§US Laboratories 3,50 4,80 37,14
1311§MGIC Investment 58,70 80,50 37,14
1312§SJNB Financial 30,00 41,10 37,00
1313§CTB International 6,50 8,90 36,92
1314 Vacu-dry 5,70 7,80 36,84 §
1315§Electronic Arts 42,75 58,50 36,84
1316§King Pharmaceuticals 38,00 52,00 36,84
1317§Stanley Furniture 17,70 24,20 36,72
1318§First Sentinel 7,90 10,80 36,71
1319§Parkvale Financial 16,10 22,00 36,65
1320 Entremed 26,50 36,20 36,60 §
1321InteliData 4,40 6,01 36,59 §
1322§Cadence Design Sys. 21,60 29,50 36,57
1323 Sandisk 46,50 63,50 36,56 §
1324§Redwood Empire Bancorp 18,60 25,40 36,56
1325§Georgia-Pacific (Timber) 23,80 32,50 36,55
1326§Lawrence Savings Bank 7,40 10,10 36,49
1327ScanSource 40,40 55,10 36,39 §
1328§Wilshire Real Estate 2,20 3,00 36,36
1329§Kings Road Entertainment 0,33 0,45 36,36
1330Pharmacopeia 16,80 22,90 36,31 §
1331§AC Moore Arts & Crafts 5,80 7,90 36,21
1332Sport-Haley 3,60 4,90 36,11 §
1333§SBC Communications 48,50 66,00 36,08
1334 ZEVEX 5,00 6,80 36,00 §
1335 Avant 14,50 19,70 35,86 §
1336§Intimate Brands 20,25 27,50 35,80
1337§Columbia Energy 61,80 83,90 35,76
1338§York Group 4,20 5,70 35,71
1339§Roslyn Bancorp 18,50 25,10 35,68
1340§Community First Banking 17,10 23,20 35,67
1341§North Fork Bancorp. 17,10 23,20 35,67
1342§Wells Financial 11,80 16,00 35,59
1343§Skibo Financial 6,20 8,40 35,48
1344§Valley National Gases 3,10 4,20 35,48
1345 Avigen 33,00 44,70 35,45 §
1346§Quaker City Bancorp 16,40 22,20 35,37
1347§Allied Capital 17,60 23,80 35,23
1348§Paulson Capital 5,40 7,30 35,19
1349§Sterling Capital Trust I 21,10 28,50 35,07
1350 Tuscarora 11,70 15,80 35,04 §
1351§BioLase Technology 2,00 2,70 35,00
1352§Westfield America 12,30 16,60 34,96
1353Administaff 28,90 39,00 34,95 §
1354§The Limited 20,75 28,00 34,94
1355§Action Products Int. 1,89 2,55 34,92
1356§Allmerica Financial 53,00 71,50 34,91
1357 Alfa 16,10 21,70 34,78 §
1358§Morgan Stanley DeanWitter 69,00 93,00 34,78
1359 Cree 85,00 114,50 34,71 §
1360 Crossmann 15,60 21,00 34,62 §
1361§TIBCO Software 54,99 74,00 34,56
1362§Miller, Herman 22,30 30,00 34,53
1363 Cadiz 9,00 12,10 34,44 §
1364§Super Vision 6,10 8,20 34,43
1365§Triton PCS Holdings 41,30 55,50 34,38
1366§Napco Security 3,20 4,30 34,38
1367§Wells Fargo & Company 40,00 53,70 34,25
1368§Crescendo Pharmaceutical 17,60 23,60 34,09
1369§Matrix Service 4,40 5,90 34,09
1370§Alexander & Baldwin 22,30 29,90 34,08
1371§Desert Community Bank 22,60 30,30 34,07
1372§CFS Bancorp 9,10 12,20 34,07
1373§Prosperity Bancshares 16,20 21,70 33,95
1374 BB&T 27,40 36,70 33,94 §
1375§North Central Bancshares 15,10 20,20 33,77
1376§First Fed. Banc. Arkansas 15,70 21,00 33,76
1377§Pointe Financial 8,30 11,10 33,73
1378§Coda Music Technology 2,70 3,61 33,70
1379 GPU 28,80 38,50 33,68 §
1380 MedImmune 57,99 77,50 33,63 §
1381§CTI Industries 1,61 2,15 33,54
1382§Trimble Navigation 20,00 26,70 33,50
1383§Airtran Holdings 4,12 5,50 33,50
1384§Gallery of History 3,60 4,80 33,33
1385§Sobieski Bancorp. 10,20 13,60 33,33
1386§Guaranty Federal Bancsh. 10,20 13,60 33,33
1387Flamemaster 5,70 7,60 33,33 §
1388§Mid-Atlantic Reality 9,90 13,20 33,33
1389 Embrex 12,00 16,00 33,33 §
1390§Methode Electronics 33,00 44,00 33,33
1391 Engelhard 18,00 24,00 33,33 §
1392§Mylan Labs. 25,50 34,00 33,33
1393§US Oncology 4,50 6,00 33,33
1394Sigma-Aldrich 30,80 41,00 33,12 §
1395§Lawson Products 23,00 30,60 33,04
1396 Oracle 27,75 36,90 32,97 §
1397§Martha Stewart Living 23,10 30,70 32,90
1398§World Acceptance 4,44 5,90 32,88
1399§Young Innovations 14,60 19,40 32,88
1400§Goldman Sachs Group 87,30 116,00 32,88
1401§River Valley 11,90 15,80 32,77
1402§Nobility Homes 5,50 7,30 32,73
1403§Grand Central Financial 9,27 12,30 32,73
1404Biospherics 5,20 6,90 32,69 §
1405§Tarragon Realty Investors 10,40 13,80 32,69
1406§Heritage Financial 8,60 11,40 32,56
1407§National Dentex 16,90 22,40 32,54
1408§Montgomery Financial 8,00 10,60 32,50
1409§Princeton National Banc. 11,10 14,70 32,43
1410§Meridian Diagnostics 6,80 9,00 32,35
1411§Healthcare Recoveries 3,40 4,50 32,35
1412 Kroger 19,50 25,80 32,31 §
1413 7-Eleven 9,00 11,90 32,22 §
1414 Hoenig 9,00 11,90 32,22 §
1415§Electro Rent 11,80 15,60 32,20
1416§Hello Direct 14,30 18,90 32,17
1417 McDermott 8,40 11,10 32,14 §
1418§Provident Financial 16,50 21,80 32,12
1419 Epix 9,40 12,40 31,91 §
1420§HMN Financial 11,30 14,90 31,86
1421§Yardville Nat. Bancorp 10,40 13,70 31,73
1422§Polymer Research 1,01 1,33 31,68
1423 Ceridian 21,50 28,30 31,63 §
1424Cornerstone 11,40 15,00 31,58 §
1425§The Andersons 7,60 10,00 31,58
1426§Infodata Systems 1,33 1,75 31,58
1427§Bank One 32,00 42,10 31,56
1428§Apartment Investment 38,70 50,90 31,52
1429§Equity Residential 41,60 54,70 31,49
1430 Amylin 8,60 11,30 31,40 §
1431§Harleysville Savings Bank 13,40 17,60 31,34
1432§Seneca Foods 11,50 15,10 31,30
1433§Caliber Learning 2,30 3,02 31,30
1434§Intern. Electronics 2,30 3,02 31,30
1435§Air Products & Chemicals 32,00 42,00 31,25
1436 Amerada 56,00 73,50 31,25 §
1437 Keycorp 21,50 28,20 31,16 §
1438 Exar 39,27 51,50 31,15 §
1439§Express Scripts 61,00 80,00 31,15
1440 ACMAT 7,40 9,70 31,08 §
1441§Heartland Express 15,50 20,30 30,97
1442§America First Apartment 8,40 11,00 30,95
1443 Neomedia 4,20 5,50 30,95 §
1444§Vermont Teddy Bear 4,20 5,50 30,95
1445 AMR 29,79 39,00 30,93 §
1446§Sterling Financial (Wash. 11,00 14,40 30,91
1447§Vail Resorts 19,50 25,50 30,77
1448§Transcontinental Realty 12,70 16,60 30,71
1449§Logansport Financial 10,10 13,20 30,69
1450§Mackie Designs 5,44 7,10 30,51
1451§First Keystone 9,20 12,00 30,43
1452§U.S. West 69,00 90,00 30,43
1453 AVX 24,00 31,30 30,42 §
1454§MAF Bancorp 21,40 27,90 30,37
1455§Marine Drilling 21,50 28,00 30,23
1456§Bergen Brunswig 8,60 11,20 30,23
1457§Motor Club of America 8,30 10,80 30,12
1458§Burlington Resources 32,30 42,00 30,03
1459§Thistle Group 7,00 9,10 30,00
1460§World Airways 1,00 1,30 30,00
1461§Caseys General Stores 10,70 13,90 29,91
1462§Human Pheromone Sciences 0,87 1,13 29,89
1463 Diebold 23,20 30,10 29,74 §
1464§Factory 2-U 28,40 36,80 29,58
1465 Haggar 11,50 14,90 29,57 §
1466§Horizon Group Properties 3,40 4,40 29,41
1467§Outback Steakhouse 25,50 33,00 29,41
1468§Team Communications 4,87 6,30 29,36
1469Invitrogen 64,10 82,90 29,33 §
1470 Aetna 54,30 70,20 29,28 §
1471§Simpson Industries 10,60 13,70 29,25
1472§U.S. Xpress Enterprises 6,50 8,40 29,23
1473CardioDynamics 4,83 6,24 29,19 §
1474§Lakes Gaming 7,20 9,30 29,17
1475§American General 72,00 93,00 29,17
1476§Merry Land Properties 4,80 6,20 29,17
1477§Michael Foods 24,33 31,40 29,06
1478§Modine Manufacturing 25,20 32,50 28,97
1479§Hudson Hotels 0,59 0,76 28,81
1480§H.D. Vest 5,90 7,60 28,81
1481§Great American Bancorp 13,20 17,00 28,79
1482§Delta Natural Gas 15,30 19,70 28,76
1483Kerr-McGee 59,50 76,60 28,74 §
1484§Guaranty Bancshares 9,40 12,10 28,72
1485§Independent Captial Tr. I 22,30 28,70 28,70
1486§BCT International 1,50 1,93 28,67
1487 Cascade 11,90 15,30 28,57 §
1488OroAmerica 6,30 8,10 28,57 §
1489§Jacksonville Bancorp 13,30 17,10 28,57
1490§AG-Chem Equipment 10,50 13,50 28,57
1491§Wainwright Bank & Trust 7,00 9,00 28,57
1492§Prophet 21 8,80 11,30 28,41
1493§Greater Delaware Valley 8,80 11,30 28,41
1494§Permanent Bancorp 16,90 21,70 28,40
1495USX-Marathon 25,40 32,60 28,35 §
1496§Exxon Mobil 83,00 106,50 28,31
1497§Sovereign Bancorp 7,60 9,75 28,29
1498§Brookline Bancorp. 9,90 12,70 28,28
1499§Irvine Sensors 1,95 2,50 28,21
1500§Phoenix Technologies 15,30 19,60 28,10
1501§Park Place Entertainment 11,40 14,60 28,07
1502OrthoLogic 2,53 3,24 28,06 §
1503§Gentner Communications 13,90 17,80 28,06
1504§Avid Technology 12,50 16,00 28,00
1505§Fleet Financial 34,30 43,90 27,99
1506§Hemlock Federal Financial 14,30 18,30 27,97
1507§Colonial Properties 22,20 28,40 27,93
1508§Public Service E. 38,00 48,60 27,89
1509§Burlington North. 24,40 31,20 27,87
1510§Scott Technologies 19,40 24,80 27,84
1511§Ventiv Health 9,00 11,50 27,78
1512§Aramex International 8,30 10,60 27,71
1513§Dominion Homes 6,50 8,30 27,69
1514§Monmouth Real Estate 4,70 6,00 27,66
1515 Orthovita 4,70 6,00 27,66 §
1516§Litton Ind. 47,80 61,00 27,62
1517§Scherer Healthcare 2,90 3,70 27,59
1518§Cypress Semiconductor 33,00 42,10 27,58
1519§Wintrust Financial 14,90 19,00 27,52
1520§Reunion Industries 1,71 2,18 27,49
1521 Fedex 42,05 53,60 27,47 §
1522§Center Bancorp 14,60 18,60 27,40
1523 Analogic 31,80 40,50 27,36 §
1524§COMPAQ Computer 27,10 34,50 27,31
1525 Texaco 54,20 69,00 27,31 §
1526§Applied Analytical 7,70 9,80 27,27
1527 Intel 41,25 52,50 27,27 §
1528§GLB Bancorp 8,44 10,74 27,25
1529§Time Warner 70,00 89,00 27,14
1530 Presstek 14,00 17,80 27,14 §
1531§Suprema Specialties 7,00 8,90 27,14
1532 Vans 11,80 15,00 27,12 §
1533 TXU 34,00 43,20 27,06 §
1534§Greif Brothers 29,20 37,10 27,05
1535§Mobile America 1,96 2,49 27,04
1536§First Kansas Financial 11,10 14,10 27,03
1537§Resource America 7,40 9,40 27,03
1538§Madison Gas & Electric 19,70 25,00 26,90
1539§Annuity and Life Re 25,30 32,10 26,88
1540 Filenet 24,20 30,70 26,86 §
1541 Eurotech 2,05 2,60 26,83 §
1542§ECB Bancorp 9,70 12,30 26,80
1543§Chelsea GCA Realty 29,10 36,90 26,80
1544 Quixote 15,30 19,40 26,80 §
1545§General Motors Sh. Cl. H 29,83 37,80 26,72
1546Memberworks 31,50 39,90 26,67 §
1547 Eclupsys 23,30 29,50 26,61 §
1548§Del Global 7,90 10,00 26,58
1549§United Stationers 27,10 34,30 26,57
1550§United Technologies 64,00 81,00 26,56
1551 XTRA 41,80 52,90 26,56 §
1552 MFB 16,20 20,50 26,54 §
1553 Ault 6,80 8,60 26,47 §
1554§Pennfed Financial Serv. 13,60 17,20 26,47
1555§Allcity Insurance 6,80 8,60 26,47
1556§Union Pacific 43,20 54,60 26,39
1557§Liz Clairbone 37,90 47,90 26,39
1558 Videonics 0,95 1,20 26,32 §
1559§Community Financial 9,50 12,00 26,32
1560§CBL & Associates 21,30 26,90 26,29
1561 Intuit 59,00 74,50 26,27 §
1562§American Claims 2,30 2,90 26,09
1563§MCN Energy 23,00 29,00 26,09
1564§Central Coast Bancorp 16,50 20,80 26,06
1565 Crusader 7,30 9,20 26,03 §
1566§American National Insur. 61,10 77,00 26,02
1567§FSF Financial 12,30 15,50 26,02
1568§Apogee Enterprises 5,00 6,30 26,00
1569 Tosco 27,15 34,20 25,97 §
1570§Nova Chemicals 18,50 23,30 25,95
1571§U.S. Vision 2,70 3,40 25,93
1572 Zila 2,70 3,40 25,93 §
1573§Fidelity Bancorp 16,60 20,90 25,90
1574 Mocon 5,80 7,30 25,86 §
1575§Raven Industries 14,70 18,50 25,85
1576§Canterbury Information 3,50 4,40 25,71
1577§Symphonix Devices 3,50 4,40 25,71
1578 Provident 17,50 22,00 25,71 §
1579 Coastcast 14,80 18,60 25,68 §
1580§Royal Bancshares Pennsylv 14,80 18,60 25,68
1581§West Teleservices 23,80 29,90 25,63
1582§Best Buy 46,50 58,40 25,59
1583§Chalone Wine Group 8,60 10,80 25,58
1584 GaSonics 18,80 23,60 25,53 §
1585§Taylor Devices 2,67 3,35 25,47
1586§Interstate National D. 5,50 6,90 25,45
1587§Dave & Buster's 7,50 9,40 25,33
1588§American Express 54,66 68,50 25,32
1589§Sky Network ADR 16,20 20,30 25,31
1590§China Mobile ADR 31,13 39,00 25,30
1591 WD-40 19,40 24,30 25,26 §
1592§Latin Amer. Inv. Fd. 12,50 15,65 25,20
1593§Freshstart Venture 3,60 4,50 25,00
1594§Kewaunee Scientific 10,40 13,00 25,00
1595§Scottish Annuity & Life 8,00 10,00 25,00
1596§Marsh Supermarkets 14,00 17,50 25,00
1597§School Specialty 14,00 17,50 25,00
1598 Genus 4,00 5,00 25,00 §
1599§PDK Labs 4,40 5,50 25,00
1600§Advanced Materials Group 0,80 1,00 25,00
1601§Texas Regional Bancshares 27,60 34,50 25,00
1602§United Natural Foods 11,60 14,50 25,00
1603§Oglebay Norton 22,50 28,10 24,89
1604§Heinz, H.J. 39,90 49,80 24,81
1605§California Micro Devices 11,70 14,60 24,79
1606§Harrahs Entertainm. 25,25 31,50 24,75
1607§Suffolk Bancorp 26,30 32,80 24,71
1608§Unico American 6,90 8,60 24,64
1609§Government Technology 2,89 3,60 24,57
1610Applebee's 27,70 34,50 24,55 §
1611§Savannah Bancorp 19,60 24,40 24,49
1612§EPL Technologies 0,82 1,02 24,39
1613§Dynamic Materials 1,23 1,53 24,39
1614§Peoples Bancorp 15,60 19,40 24,36
1615§North Valley Bancorp 10,70 13,30 24,30
1616§Seacoast Financial 9,90 12,30 24,24
1617§Webster Financial 23,10 28,70 24,24
1618 A.S.V. 12,80 15,90 24,22 §
1619 Conoco 24,00 29,80 24,17 §
1620§Bionx Implants 2,90 3,60 24,14
1621§Genome Therapeutics 14,10 17,50 24,11
1622§Johnson Controls 56,00 69,50 24,11
1623§Sensormatic Electronics 16,20 20,10 24,07
1624§Taco Cabana 7,90 9,80 24,05
1625§Andover Bancorp 28,30 35,10 24,03
1626 Lance 9,60 11,90 23,96 §
1627§Empire Federal Bancorp 11,70 14,50 23,93
1628§Insituform East 1,13 1,40 23,89
1629 ANSYS 10,90 13,50 23,85 §
1630§FNB Financial Services 10,50 13,00 23,81
1631§Citizens Banking 22,30 27,60 23,77
1632Jefferson-Pilot 64,50 79,80 23,72 §
1633§General Magic 3,80 4,70 23,68
1634§Quantum Corp. DSSG 14,00 17,30 23,57
1635§Chief Consolidated Mining 2,59 3,20 23,55
1636 Proxim 56,50 69,80 23,54 §
1637 Odetics 13,60 16,80 23,53 §
1638§Holt's Cigar Holdings 3,40 4,20 23,53
1639§SCI Systems 40,50 50,00 23,46
1640§TGC Industries 0,81 1,00 23,46
1641 Siliconix 41,00 50,60 23,43 §
1642§Intercontinental Life 9,40 11,60 23,40
1643§General Growth Properties 27,80 34,30 23,38
1644 Printware 2,27 2,80 23,35 §
1645§Medical Action 3,48 4,29 23,28
1646§Stratus Properties 4,30 5,30 23,26
1647Daktronics 12,50 15,40 23,20 §
1648§Midwest Bank Holdings 13,80 17,00 23,19
1649§Allied Healthcare Product 2,60 3,20 23,08
1650§P&F Industries 6,50 8,00 23,08
1651§Arguss Communications 13,00 16,00 23,08
1652 Spiegel 6,50 8,00 23,08 §
1653§Mine Safety Appliances 20,23 24,90 23,08
1654 Echostar 43,50 53,50 22,99 §
1655 X-Rite 6,10 7,50 22,95 §
1656§Family Steak Houses 0,96 1,18 22,92
1657§Championship Auto Racing 23,60 29,00 22,88
1658§Nooney Realty Trust 6,60 8,10 22,73
1659§IUB Capital Trust 8,80 10,80 22,73
1660§Fifth Third 47,67 58,50 22,72
1661§Whole Foods Market 45,00 55,20 22,67
1662§Queens County Bancorp. 26,50 32,50 22,64
1663 Itron 5,30 6,50 22,64 §
1664§Energy West 8,40 10,30 22,62
1665§Wayne Savings Bancshares 14,60 17,90 22,60
1666§First Charter 14,60 17,90 22,60
1667§Main Street & Main 3,10 3,80 22,58
1668§Virginia Capital 15,50 19,00 22,58
1669§Northwest Natural Gas 21,70 26,60 22,58
1670§Novellus Sys 38,60 47,30 22,55
1671§Warren Bancorp 7,10 8,70 22,54
1672§Cabletron Systems 25,00 30,60 22,40
1673MedicalControl 7,77 9,50 22,27 §
1674 Abatix 1,80 2,20 22,22 §
1675§Commerce Bancshares 33,80 41,30 22,19
1676§Weyco Group 24,80 30,30 22,18
1677§Timberland Bancorp 11,30 13,80 22,12
1678 Dwyer 2,27 2,77 22,03 §
1679 Genelabs 5,00 6,10 22,00 §
1680 Wendy's 20,50 25,00 21,95 §
1681§Hutchinson Technol. 18,70 22,80 21,93
1682§Silicon Graphics 4,19 5,10 21,85
1683 AON 39,00 47,50 21,79 §
1684§Venus Exploration 1,24 1,51 21,77
1685§Ventana Medical 26,20 31,90 21,76
1686§Flow Int. 11,50 14,00 21,74
1687§Strattec Security 32,20 39,20 21,74
1688§U.S. Bancorp. 23,00 28,00 21,74
1689§MetroCorp Bancshares 8,30 10,10 21,69
1690§First Federal Savings 29,30 35,60 21,50
1691§Realty Information 29,80 36,20 21,48
1692 Devcon 5,60 6,80 21,43 §
1693§Northwest Bancorp 7,00 8,50 21,43
1694 Innovo 1,03 1,25 21,36 §
1695§General Electric Co. 52,59 63,80 21,30
1696§First Financial Banksh. 29,60 35,90 21,28
1697 Chiron 41,90 50,80 21,24 §
1698§Boston Biomedica 3,30 4,00 21,21
1699§Integrated Measurement 13,70 16,60 21,17
1700§First Defiance Financial 10,40 12,60 21,15
1701§America First Tax Exempt 5,20 6,30 21,15
1702§Epiq Systems 14,20 17,20 21,13
1703§United Financial Holdings 7,10 8,60 21,13
1704§Quality Dining 2,13 2,58 21,13
1705 IDX 30,40 36,80 21,05 §
1706Duckwall-ALCO 7,60 9,20 21,05 §
1707§Omni U.S.A. 0,81 0,98 20,99
1708§Nobel Learning Comm. 8,10 9,80 20,99
1709§Consolidated Edison 34,55 41,80 20,98
1710 Yellow 17,20 20,80 20,93 §
1711§First Mutual Bancshares 11,00 13,30 20,91
1712 ADE 16,30 19,70 20,86 §
1713§First Data 48,00 58,00 20,83
1714 UST 24,25 29,30 20,82 §
1715§First Financial Holdings 15,90 19,20 20,75
1716§Boston Acoustics 14,00 16,90 20,71
1717 ImmuCell 2,42 2,92 20,66 §
1718§Great Lakes Aviation 1,99 2,40 20,60
1719Sherwin-Williams 19,90 24,00 20,60 §
1720 LabOne 6,80 8,20 20,59 §
1721§Kensey Nash 10,50 12,65 20,48
Nr. Kurzname§Kurs 311299 letzter Wert Abstand in %
1§Cell Therapeutics 5,00 80,00 1500,00
2§World Transport Authority 0,05 0,65 1293,00
3 OSI 7,50 84,00 1020,00 §
4 M-Wave 2,85 30,12 956,84 §
5 Selfcare 3,10 32,00 932,26 §
6§Manhattan Associates 7,20 74,20 930,56
7 Ixys 2,95 29,40 896,61 §
8 Agritope 1,00 8,70 770,00 §
9 Immunogen 5,10 43,00 743,14 §
10§All American Semiconduct. 3,00 21,20 606,67
11§Nexell Therapeutics 1,18 8,00 577,97
12 Tollgrade 17,40 116,20 567,82 §
13Techniclone 0,40 2,65 562,50 §
14§Hytek Microsystems 1,55 10,05 548,39
15§Vertex Pharmaceuticals 17,25 111,00 543,48
16 Impath 13,00 82,00 530,77 §
17§TRO Learning 4,80 30,00 525,00
18 Power-One 13,63 83,20 510,24 §
19§NHancement Technologies 4,75 28,59 501,89
20§Boston Communications 4,60 27,30 493,48
21 Newport 21,70 126,00 480,65 §
22§Myriad Genetics 23,40 134,00 472,65
23§Carrizo Oil & Gas 2,05 11,50 460,98
24§Avant Immunotherapeutics 1,80 9,80 444,44
25 Microsemi 8,00 42,70 433,75 §
26§MMC Networks 26,00 137,50 428,85
27§Napro Biotherapeutics 2,60 13,50 419,23
28§Bell Microproducts 5,73 29,50 414,51
29 Aviron 15,60 80,00 412,82 §
30§Adept Technology 6,00 30,70 411,67
31 Skechers 3,40 17,30 408,82 §
32§NPS Pharmaceuticals 9,70 48,20 396,91
33 Infinity 1,70 8,34 390,59 §
34 XOMA 3,00 14,70 390,00 §
35§Green Mountain Coffee 7,90 38,70 389,87
36Vasomedical 0,90 4,40 388,89 §
37 Geltex 11,90 57,50 383,19 §
38§Lexington Global Asset 2,36 11,36 381,36
39 NeoRx 4,10 19,50 375,61 §
40§Cima Labs 12,90 60,90 372,09
41 Merix 11,50 52,40 355,65 §
42 Vialog 2,70 12,20 351,85 §
43 Medi-Ject 1,40 6,25 346,43 §
44 MedAmicus 1,30 5,75 342,31 §
45 Isomet 4,16 18,35 341,11 §
46§COR Therapeutics 15,00 66,00 340,00
47 Infu-Tech 1,16 5,10 339,66 §
48 Elantec 28,70 124,40 333,45 §
49§Protein Design Labs 37,50 162,50 333,33
50§Manugistics Group 30,50 131,00 329,51
51§Tricord Systems 4,60 19,70 328,26
52§ASI Solutions 4,50 19,20 326,67
53§Nortech Systems 2,98 12,53 320,47
54§Energy Conversion Devices 8,80 37,00 320,45
55§Albany Molecular Research 15,50 64,90 318,71
56§Kos Pharmaceuticals 5,60 23,40 317,86
57 Ciena 30,00 125,00 316,67 §
58§J. Jill Group 4,30 17,90 316,28
59AstroPower 12,80 53,00 314,06 §
60 Hathaway 1,43 5,86 309,79 §
61§Applied Imaging 1,10 4,50 309,09
62 GlobeSpan 22,00 89,00 304,59 §
63 Aksys 4,50 18,20 304,44 §
64§KVH Industries 2,86 11,54 303,50
65 Datum 9,20 36,70 298,91 §
66§Andrx Group 21,10 84,00 298,10
67§KCS Energy 0,58 2,30 296,55
68§SatCon Technology 7,80 30,70 293,59
69 Alexion 30,50 120,00 293,44 §
70§Ariad Pharmaceuticals 2,70 10,60 292,59
71§Cirrus Logic 13,00 51,00 292,31
72 StemCells 1,43 5,60 291,61 §
73§Superconductor Techn. 3,09 12,10 291,59
74§Juniper Networks 55,83 218,00 290,49
75 Scios 4,10 16,00 290,24 §
76§UTG Communications 4,00 15,60 290,00
77 Lifemark 3,10 11,87 282,90 §
78 Medarex 20,00 76,00 280,00 §
79§Quest Diagnostics 29,50 112,00 279,66
80 Cerner 19,20 72,50 277,60 §
81§Matrix Pharma 4,40 16,60 277,27
82 TechSys 2,08 7,79 274,52 §
83 Labranche 12,10 45,00 271,90 §
84 DTM 1,60 5,91 269,38 §
85§Barr Laboratories 20,00 73,80 268,98
86§CITATION Computer Systems 1,83 6,75 268,85
87§F5 Networks 10,50 38,00 261,90
88§Professional Detailing 28,70 103,50 260,63
89§Incara Pharmaceuticals 1,00 3,57 257,00
90§CHC Helicopter 2,55 9,10 256,86
91§OAK Technology 9,15 32,50 255,19
92§Jaco Electronics 4,80 17,00 254,17
93 SBA 17,00 60,20 254,12 §
94 ACSYS 1,46 5,17 254,11 §
95§Pharmaceutical P.D. 10,90 38,50 253,21
96§Swift Energy 10,60 37,40 252,83
97 NYFIX 12,75 44,50 249,02 §
98§Cubist Pharmaceuticals 15,00 52,20 248,00
99§BeautiControl Cosmetics 2,40 8,30 245,83
100§Investors Financial 23,45 81,00 245,42
101 Trimeris 24,10 82,50 242,32 §
102§Jolla Pharmaceutical 2,85 9,75 242,11
103Genesisintermedia.com 5,45 18,50 239,45 §
104§LJL BioSystems 7,67 26,00 238,98
105 Brocade 80,00 270,00 237,50 §
106§1-800 Contacts 13,35 45,00 237,08
107 Amtech 3,90 13,10 235,90 §
108§CV Therapeutics 26,80 90,00 235,82
109§Noven Pharmaceuticals 15,80 53,00 235,44
110 Calpine 28,65 96,00 235,08 §
111 Rambus 17,50 58,50 234,29 §
112 Cryolife 13,00 43,40 233,85 §
113§North American Scientific 9,00 30,00 233,33
114§Ridgewood Financial 5,90 19,50 230,51
115§Nanophase Technologies 4,70 15,50 229,79
116MedPartners 4,40 14,50 229,55 §
117 Plexus 21,85 72,00 229,52 §
118 Excalibur 19,60 64,50 229,08 §
119§Neuberger Berman 23,40 77,00 229,06
120 NVIDIA 22,25 73,00 228,09 §
121§Prima Energy 16,33 53,40 226,92
122§Planar Systems 6,60 21,50 225,76
123 Waters 25,50 83,00 225,49 §
124§InKine Pharmaceutical 3,20 10,40 225,00
125§ImClone Systems 20,50 66,50 224,39
126§Stein Mart 5,40 17,50 224,07
127§Anaren Microwave 37,00 119,10 221,88
128 Celgene 23,56 75,80 221,67 §
129§Advantage Learning 10,60 34,00 220,75
130 Dianon 13,60 43,50 219,85 §
131§Classica Group 1,57 5,02 219,75
132§Shuffle Master 8,80 28,10 219,32
133§Trimark Holdings 3,20 10,20 218,75
134§Panera Breed 7,70 24,40 216,88
135§Targeted Genetics 3,70 11,70 216,22
136Respironics 7,50 23,50 213,33 §
137 Lunar 6,00 18,80 213,33 §
138PolyMedica 21,00 65,10 210,00 §
139Nexthealth 1,61 4,99 209,94 §
140 IVAX 16,33 50,50 209,17 §
141§Network Appliance 41,50 128,00 208,43
142§Coventry Health Care 6,70 20,50 205,97
143§Horizon Offshore 5,30 16,20 205,66
144§Brauns Fashions 12,93 39,40 204,62
145§Nabisco Group Holdings 11,00 33,50 204,55
146§Interferon Sciences 0,33 1,00 203,03
147§Meridian Medical Techn. 5,40 16,30 201,85
148§Multimedia Games 2,31 6,96 201,30
149§RF Industries 1,83 5,50 200,55
150§Brigham Exploration 1,80 5,40 200,00
151§Genzyme Molecular 5,50 16,50 200,00
152 Initio 1,07 3,20 199,07 §
153§Orphan Medical 5,70 17,00 198,25
154§Parallel Petroleum 1,57 4,68 198,09
155§Powerwave Technologies 18,53 55,20 197,87
156§Neose Technologies 12,80 38,00 196,88
157§Applied Micro Circuits 30,00 89,00 196,67
158§Oxford Health Plans 12,85 38,10 196,50
159§Siebel Systems 43,00 127,00 195,35
160§BAB Holdings 1,52 4,48 194,74
161§On-Site Sourcing 1,10 3,24 194,55
162§Human Genome Sciences 37,42 109,90 193,65
163 Alza 32,70 96,00 193,58 §
164§Chigago Pizza & Brewery 1,16 3,40 193,10
165§R.H. Phillips 2,67 7,82 192,88
166§Hollywood Casino 4,20 12,30 192,86
167§Schein Pharmaceutical 9,50 27,80 192,63
168§Triple S Plastics 12,20 35,40 190,16
169 Abgenix 33,00 95,50 189,39 §
170§Adv. Tissue Sciences 2,80 8,10 189,29
171 BioSource 8,30 24,00 189,16 §
172§MGI Pharma 11,00 31,80 189,09
173§Harmon Industries 11,90 34,40 189,08
174 Alcide 12,60 36,40 188,89 §
175Autoimmune 0,90 2,60 188,89 §
176§Scientific Atlanta 27,00 77,40 186,67
177§Extreme Networks 36,00 103,00 186,11
178§JPS Packaging 3,14 8,98 185,99
179§Hycor Biomedical 2,10 6,00 185,71
180§Dura Pharmaceuticals 14,00 40,00 185,71
181 CerProbe 8,10 23,10 185,19 §
182§Group 1 8,80 24,90 182,94
183§Inhale Therapeutic Syst. 20,50 58,00 182,93
184§Trico Marine Services 7,00 19,80 182,86
185§Reebok Intern. 8,50 24,00 182,35
186§Applied Films 14,40 40,50 181,25
187§Champps Entertainment 2,81 7,86 179,72
188§SERENA Software 20,67 57,75 179,42
189§Rational Software 24,90 69,50 179,12
190Burr-Brown 35,30 98,50 179,04 §
191PMC-Sierra 72,00 200,00 177,78 §
192§LightPath Technologies 11,35 31,50 177,53
193§Pioneer Group 15,20 42,00 176,32
194Littlefield 0,80 2,20 175,00 §
195§Adobe Systems 32,00 88,00 175,00
196§Aastrom Biosciences 0,80 2,20 175,00
197§Allied Devices 1,60 4,40 175,00
198§Advanced Neuromodulation 9,00 24,70 174,44
199§Clayton Williams 12,00 32,80 173,33
200§Electric Fuel 3,70 10,10 172,97
201§Maxim Pharma 19,00 51,70 172,11
202§Option Care 2,80 7,60 171,43
203§Titan Pharmaceuticals 19,70 53,00 169,04
204§Remington Oil & Gas 3,80 10,20 168,42
205§Amsurg A 6,20 16,60 167,74
206§Palatin Technologies 2,15 5,75 167,44
207§WLR Foods 6,00 16,00 166,67
208 Tripos 12,00 32,00 166,67 §
209§Bone Care 10,90 29,00 166,06
210 Integ 2,06 5,48 166,02 §
211 Miltope 0,76 2,02 165,79 §
212§Tetra Tech 14,60 38,80 165,75
213 Echelon 13,20 35,00 165,15 §
214§RMH Teleservices 6,30 16,70 165,08
215 SDL 110,00 290,50 164,09 §
216 ArQule 10,25 27,00 163,41 §
217§Cellegy Pharmaceuticals 3,20 8,40 162,50
218 Patterson 12,90 33,80 162,02 §
219§Advance ParadigM 21,70 56,50 160,37
220§U.S. Physical Therapy 8,50 22,10 160,00
221§MTR Gaming Group 3,17 8,23 159,62
222 Euphonix 0,84 2,18 159,52 §
223§Bea Systems 35,00 90,80 159,43
224 Zygo 22,10 57,20 158,82 §
225 Coastal 34,00 88,00 158,82 §
226HEALTHSOUTH 5,30 13,70 158,49 §
227 Endocare 8,10 20,80 156,79 §
228§TMBR/Sharp Drilling 5,50 14,10 156,36
229§Aurora Biosciences 27,50 70,50 156,36
230§Rexall Sundown 9,60 24,60 156,25
231§Standard Microsystems 10,70 27,30 155,14
232 EMCORE 18,65 47,50 154,69 §
233§Curagen Corporation 30,00 76,20 154,00
234§Conrad Industries 3,00 7,60 153,33
235 RepliGen 3,00 7,60 153,33 §
236§Spinnaker Exploration 13,90 35,20 153,24
237§Credo Petroleum 3,40 8,60 152,94
238 Micromuse 78,00 197,00 152,56 §
239§Advanced Machine Vision 0,80 2,02 152,50
240§Triad Hospitals 11,50 29,00 152,17
241§UnitedHealth Group 51,20 129,00 151,95
242§Rainbow Technologies 11,55 29,10 151,95
243 Chirex 13,80 34,75 151,81 §
244 Sipex 16,50 41,30 150,30 §
245 Techne 52,70 131,80 150,09 §
246 Carreker 8,80 22,00 150,00 §
247§Exco Resources 7,00 17,50 150,00
248 Ceradyne 4,40 11,00 150,00 §
249§Lifschultz Industries 7,60 19,00 150,00
250 Equity 1,20 3,00 150,00 §
251 Paychex 26,53 66,30 149,86 §
252§Pepsi Bottling 15,70 39,20 149,68
253§Unique Mobility 3,82 9,53 149,48
254§Iroquois Bancorp 15,70 39,10 149,04
255§Millennium Pharma 35,50 88,40 149,01
256§Henry (Jack) & Associates 25,75 64,00 148,54
257§Amsurg B 6,00 14,90 148,33
258§Nastech Pharmaceutical 2,90 7,20 148,28
259 Sanmina 51,00 126,50 148,04 §
260§Mercury Interactive 52,05 129,00 147,84
261§Province Healthcare 17,90 44,30 147,49
262 Vysis 2,75 6,80 147,27 §
263§R.J. Reynolds 17,00 42,00 147,06
264 MiniMed 35,00 86,00 145,71 §
265§Stearns & Lehman 1,74 4,26 144,83
266 AmeriPath 8,40 20,50 144,05 §
267§Integra Lifesciences 5,70 13,90 143,86
268§Education Management 14,60 35,60 143,84
269 BTU 5,50 13,40 143,64 §
270 AXT 18,20 44,30 143,41 §
271 Netegrity 37,00 90,00 143,23 §
272§Idec Pharmaceuticals 96,00 233,50 143,23
273§High Plains 1,35 3,28 142,96
274 Aradigm 10,50 25,50 142,86 §
275 Tidel 2,76 6,70 142,75 §
276Immunomedics 11,00 26,51 141,00 §
277§Nash Finch 6,10 14,70 140,98
278§Brunswick Technologies 3,70 8,90 140,54
279§G-III Apparel 3,50 8,40 140,00
280§Venator Group 6,80 16,30 139,71
281Endosonics 4,80 11,50 139,58 §
282§Columbia Sportswear 20,80 49,80 139,42
283 Swank 0,82 1,96 139,02 §
284§Natural MicroSystems 22,00 52,50 138,64
285§Quest Educational 8,30 19,80 138,55
286 Cerus 27,50 65,50 138,18 §
287Informatica 48,00 114,00 137,50 §
288§Penn National Gaming 8,30 19,70 137,35
289§Delta Petroleum 2,15 5,10 137,21
290PathoGenesis 19,00 45,00 136,84 §
291 Barra 30,00 70,90 136,33 §
292§PE Biosystems 59,50 140,50 136,13
293§Sterile Recoveries 7,20 17,00 136,11
294§Gulfmark Offshore 13,90 32,80 135,97
295§Advanced Lighting Technol 5,90 13,90 135,59
296Laserscope 0,85 2,00 135,29 §
297§SEI Investment 41,90 98,40 134,87
298§National Computer Systems 36,80 86,30 134,51
299§Margate Industries 1,77 4,15 134,46
300§Cardinal Health 47,00 110,00 134,04
301§Miller Exploration 0,84 1,96 133,33
302§Meridian Insurance 14,10 32,90 133,33
303 Biomira 4,50 10,50 133,33 §
304§Boston Private Financial 8,80 20,50 132,95
305§Cheesecake Factory 21,93 51,00 132,51
306§Datalink Systems 2,80 6,50 132,14
307 Cytyc 28,95 67,20 132,12 §
308Syntroleum 9,50 22,00 131,58 §
309 Acuson 11,50 26,60 131,30 §
310 Lennar 16,30 37,70 131,29 §
311§Western Power & Equipment 1,60 3,70 131,25
312§Cantel Medical 4,50 10,40 131,11
313 Polycom 32,50 75,10 131,08 §
314 Artesyn 20,20 46,60 130,69 §
315 Biovail 22,13 51,00 130,51 §
316§Thermo Electron 14,50 33,40 130,34
317 Anadarko 33,00 76,00 130,30 §
318§Medical Alliance 2,15 4,93 129,30
319 Urocor 3,80 8,70 128,95 §
320§Parker Drilling 3,00 6,85 128,33
321§Louis Dreyfus 16,30 37,20 128,22
322§Old Republic Int. 12,90 29,40 127,91
323 Enron 43,05 98,00 127,64 §
324§Meteor Industries 2,90 6,60 127,59
325§Gart Sports 6,20 14,10 127,42
326§Versus Technologies 5,90 13,40 127,12
327§In Focus Systems 22,90 52,00 127,07
328Peoplesoft 22,70 51,50 126,87 §
329§3 D Systems 8,20 18,60 126,83
330§Anchor Gaming 42,90 97,00 126,11
331 Datakey 2,76 6,24 126,09 §
332§Stewart & Stevenson 11,90 26,90 126,05
333§Haven Bancorp 14,70 33,20 125,85
334§Casino Data Systems 3,10 7,00 125,81
335 Spire 5,90 13,30 125,42 §
336§Powell Industries 5,90 13,30 125,42
337§Petroglyph Energy 1,40 3,15 125,00
338§Palomar Medical 1,20 2,70 125,00
339 Neurogen 16,15 36,30 124,77 §
340§Energy Biosystems 3,80 8,54 124,74
341§Apollo Group A 20,25 45,50 124,69
342§Maynard Oil 9,80 22,00 124,49
343§Video Display 4,10 9,20 124,39
344§Alliance Gaming 2,90 6,50 124,14
345§Donaldson, Lufkin 46,70 104,50 123,77
346§ACT Networks 7,60 17,00 123,68
347 Gadzooks 9,40 21,00 123,40 §
348§Fischer Imaging 1,83 4,08 122,95
349 II-VI 10,50 23,40 122,86 §
350§Woodhead Industries 11,40 25,40 122,81
351§Acres Gaming 0,90 2,00 122,22
352PerfectData 1,92 4,26 121,88 §
353§Alliance Pharma 7,50 16,60 121,33
354Parkervision 28,60 63,30 121,33 §
355§St. Jude Medical 28,60 63,20 120,98
356§Offshore Logistics 9,20 20,30 120,65
357BioReliance 6,30 13,90 120,63 §
358 Odwalla 5,40 11,90 120,37 §
359§BE Aerospace 8,40 18,50 120,24
360 Drexler 9,90 21,80 120,20 §
361§Loronix Information 19,19 42,10 119,39
362§PW Eagle 4,20 9,20 119,05
363§Mentor Graphics 12,50 27,35 118,80
364 Identix 7,50 16,40 118,67 §
365 Interface 4,90 10,70 118,37 §
366§Digital Biometrics 3,30 7,20 118,18
367§Magainin Pharmaceuticals 1,65 3,60 118,18
368§Sunrise Assisted Liv. 12,25 26,70 117,96
369§Richardson Electronics 7,30 15,90 117,81
370§Treev Series A 8,40 18,20 116,67
371 Cytogen 3,00 6,50 116,67 §
372§Ultradata Systems 1,20 2,60 116,67
373§World of Science 0,60 1,30 116,67
374§R&B Falcon 13,40 29,00 116,42
375§CBRL Group 9,50 20,50 115,79
376 Virata 13,00 28,00 115,38 §
377 Aphton 15,10 32,50 115,23 §
378§Pentech Int. 0,79 1,70 115,19
379§National Mercantile Banc. 4,00 8,60 115,00
380§Infinite Group 1,61 3,46 114,91
381§Cell Genesys 13,50 29,00 114,81
382§Vion Pharmaceuticals 6,10 13,10 114,75
383§Allergan Specialty Therap 12,30 26,40 114,63
384§Hudson Techn. 1,43 3,06 113,99
385§Henry Schein 13,00 27,80 113,85
386§Famous Dave's of America 2,13 4,55 113,62
387 Celeritek 17,80 38,00 113,48 §
388§Southwest Airlines 15,70 33,50 113,38
389§Paine Webber 38,90 83,00 113,37
390§McNaughton Apparel 7,50 16,00 113,33
391 HEI 7,50 16,00 113,33 §
392§Integrated Device 28,50 60,80 113,33
393 IDT 19,00 40,50 113,16 §
394§Vintage Petroleum 11,40 24,30 113,16
395 Corning 40,83 87,00 113,08 §
396§Quantum Corp. HDDG 6,30 13,40 112,70
397§Esensay Exploration 1,90 4,04 112,63
398§i2 Technologies 95,00 202,00 112,63
399§Radiance Medical Systems 4,80 10,20 112,50
400§KN Energy 21,30 45,25 112,44
401§Reliant Energy 22,75 48,30 112,31
402§Universal Display 10,00 21,20 112,00
403§Secure Computing 12,50 26,50 112,00
404§Almost Family 2,11 4,47 111,85
405 Urologix 4,30 9,10 111,63 §
406 Innerdyne 3,88 8,21 111,60 §
407§Performance Food Group 22,50 47,60 111,56
408§Newport News 27,20 57,50 111,40
409 Remec 16,33 34,50 111,21 §
410§Spectra-Physics Lasers 20,00 42,20 111,00
411§Peco Energy 33,10 69,80 110,88
412§Advent Software 32,50 68,50 110,77
413§Ocean Energy 7,60 16,00 110,53
414 WellPoint 64,30 135,00 109,95 §
415 Ashworth 4,10 8,60 109,76 §
416§General Communication 4,30 9,00 109,30
417§Vari-Lite Int. 1,10 2,30 109,09
418 Pride 14,00 29,25 108,93 §
419 Digene 18,20 38,00 108,79 §
420§Dynamic Homes 1,37 2,86 108,76
421§Architel Systems 13,30 27,70 108,27
422§Pericom Semiconductor 13,45 28,00 108,18
423§French Fragrances 6,40 13,30 107,81
424 Semitool 7,25 15,00 106,90 §
425§American Healthcorp. 4,40 9,10 106,82
426 Escalade 13,30 27,50 106,77 §
427§Rand Capital 1,33 2,75 106,77
428§Total Renal Care 5,95 12,30 106,72
429FirstSpartan 17,30 35,70 106,36 §
430 Icos 28,90 59,50 105,88 §
431§Int. Game Technology 20,40 42,00 105,88
432 Humana 6,80 14,00 105,88 §
433§Read Rite 4,50 9,25 105,56
434 Unifab 5,60 11,50 105,36 §
435§Active Voice 7,13 14,60 104,91
436§Lockheed Martin 20,50 42,00 104,88
437 Starbucks 25,00 51,20 104,80 §
438 WMS 12,60 25,80 104,76 §
439§Comverse Technology 66,00 135,00 104,55
440§Tenet Healthcare 22,50 46,00 104,44
441§Ribozyme Pharmaceuticals 11,50 23,50 104,35
442§UCBH Holdings 20,70 42,30 104,35
443 Syncor 14,10 28,80 104,26 §
444§On Assignment 14,75 30,10 104,07
445§Deckers Outdoor 2,90 5,90 103,45
446 TALX 14,50 29,50 103,45 §
447§In Home Health 2,05 4,17 103,41
448§Block Drug 30,00 61,00 103,33
449§Hain Celestial Group 22,10 44,90 103,17
450 Geron 13,30 27,00 103,01 §
451§Bel Fuse B 23,50 47,70 102,98
452§CDW Computer Centers 35,05 71,10 102,85
453 Koss 14,20 28,80 102,82 §
454§Waste Connections 14,60 29,60 102,74
455 3Com 9,88 20,00 102,38 §
456§Washington Mutual 25,20 51,00 102,38
457§Brown, Tom 12,85 26,00 102,33
458§Creative BioMolecule 4,60 9,30 102,17
459§Duke Energy 49,50 100,00 102,02
460§Nabisco Holdings 31,30 63,20 101,92
461§Martek Biosciences 12,00 24,20 101,67
462§Modtech Holdings 6,10 12,30 101,64
463§Silicon Valley Group 18,50 37,30 101,62
464§Laser Power 2,60 5,24 101,54
465§American Superconductor 27,60 55,60 101,45
466§Guilford Pharma 14,00 28,20 101,43
467§Safety 1st 7,20 14,50 101,39
468§BHA Group 7,90 15,90 101,27
469 Unicom 32,60 65,60 101,23 §
470PharmaNetics 8,50 17,10 101,18 §
471 CONSOL 9,70 19,50 101,03 §
472 Nabors 30,50 61,30 100,98 §
473Harleysville 13,10 26,30 100,76 §
474§ROHN Industries 2,65 5,32 100,75
475§AMD Advanced Micro Dev. 13,65 27,40 100,73
476§Linear Technology 36,50 73,00 100,00
477§Uralmash Zavody ADR 1,10 2,20 100,00
478§State Street 72,50 145,00 100,00
479§Brinker Int. 22,00 44,00 100,00
480Interwoven 62,50 125,00 100,00 §
481 Acxiom 24,00 47,90 99,58 §
482§Protocol Systems 8,80 17,50 98,86
483§Chico's Fas 20,50 40,70 98,54
484§Genesee & Wyoming 12,90 25,60 98,45
485§Knightsbridge Tankers 12,70 25,20 98,43
486§Golden West Financial 32,80 65,00 98,17
487§Dreyer's Grand Ice Cream 15,30 30,30 98,04
488§Merrill Lynch 39,50 78,20 97,97
489Syntellect 2,82 5,58 97,87 §
490§America Service Group 12,90 25,50 97,67
491§Mercury General 21,50 42,50 97,67
492 Novoste 16,30 32,20 97,55 §
493§W.R. Berkley 20,00 39,50 97,50
494Stericycle 18,10 35,70 97,24 §
495§Century Casinos 1,00 1,97 97,00
496§Northern Trust 51,80 102,00 96,91
497 Foilmark 2,55 5,02 96,86 §
498Somanetics 1,38 2,71 96,38 §
499§Anderson Group 5,50 10,80 96,36
500WatchGuard 29,00 56,90 96,21 §
501§Global Marine 15,80 31,00 96,20
502 Allergan 49,00 96,00 95,92 §
503 SkyWest 31,00 60,50 95,16 §
504 Orthofix 12,30 24,00 95,12 §
505§Alpha Technologies Group 6,00 11,70 95,00
506§American Physician Partn. 3,80 7,40 94,74
507§East West Bancorp 11,30 22,00 94,69
508§Watson Pharma. 36,00 70,00 94,44
509§Corus Bankshares 23,80 46,20 94,12
510 C2 5,10 9,90 94,12 §
511§Ambassadors International 10,20 19,80 94,12
512§Miller Building 5,10 9,90 94,12
513 Amistar 1,70 3,30 94,12 §
514§Royale Energy 2,36 4,58 94,07
515§Natural Wonders 1,18 2,29 94,07
516§StanCorp Financial 24,50 47,50 93,88
517§Cohoes Bancorp 9,80 19,00 93,88
518§David's Bridal 11,10 21,50 93,69
519 Jason 6,30 12,20 93,65 §
520§Bellwether Exploration 4,50 8,70 93,33
521§London Pacific Group ADR 9,00 17,40 93,33
522§Titanium Metals 4,40 8,50 93,18
523§Trailer Bridge 1,29 2,49 93,02
524§American Ecology 1,40 2,70 92,86
525 Tekelec 22,30 43,00 92,83 §
526§Genzyme Transgenics 12,50 24,10 92,80
527§Marine Transport 2,61 5,03 92,72
528 Pro-Dex 1,37 2,64 92,70 §
529§Oyo Geospace 10,60 20,40 92,45
530§Baker Hughes 21,00 40,40 92,38
531§Int. Fibercom 7,80 15,00 92,31
532§First Northern Capital 9,10 17,50 92,31
533§Santa Fe Snyder 7,55 14,50 92,05
534§Applied Innovation 8,80 16,90 92,05
535§Summit Technology 11,20 21,50 91,96
536Photoelectron 2,73 5,24 91,94 §
537 TCF 24,50 47,00 91,84 §
538§Equitable Companies 33,00 63,30 91,82
539§Interactive Objects 1,10 2,11 91,82
540§Vistal Medical 0,73 1,40 91,78
541§Western Digital 3,65 7,00 91,78
542§Data Race 2,79 5,35 91,76
543§Hartford Financial Serv. 45,30 86,50 90,95
544 Boeing 40,10 76,50 90,77 §
545§North Coast Energy 2,48 4,73 90,73
546 Surmodics 30,70 58,50 90,55 §
547§GBC Bancorp 20,10 38,30 90,55
548 VaxGen 16,80 32,00 90,48 §
549§Waverider Communications 2,10 4,00 90,48
550§NL Industries 14,50 27,60 90,34
551§Taitron Components 2,03 3,86 90,15
552§Woodward Governor 27,20 51,70 90,07
553 Sicor 8,00 15,20 90,00 §
554§National Discount Brokers 30,00 57,00 90,00
555 PCD 6,00 11,40 90,00 §
556§Captec Net Lease Realty 6,70 12,70 89,55
557 Vitalcom 1,90 3,60 89,47 §
558 EMC 54,90 104,00 89,44 §
559§Petco Animal Supplies 13,20 25,00 89,39
560§Silicon Storage Techn. 14,00 26,50 89,30
561§Ultimate Electronics 24,00 45,40 89,17
562§Calypte Biomedical 1,19 2,25 89,08
563 NetlQ 52,90 100,00 89,04 §
564§Engineered Support 11,80 22,30 88,98
565 Allstate 24,00 45,30 88,75 §
566§ICU Medical 15,10 28,50 88,74
567§Tech Data 25,70 48,50 88,72
568§Latin American Casinos 1,06 2,00 88,68
569 Walgreen 28,00 52,80 88,57 §
570 Kohl's 33,50 63,00 88,06 §
571§GSB Financial 11,60 21,80 87,93
572Clintrials 3,30 6,20 87,88 §
573 Spyglass 24,50 46,00 87,76 §
574§STAAR Surgical 9,70 18,20 87,63
575Cyberonics 14,30 26,80 87,41 §
576§El Paso Energy 38,70 72,50 87,34
577Harley-Davidson 29,90 56,00 87,29 §
578 N-Viro 1,71 3,20 87,13 §
579 Diasys 5,40 10,10 87,04 §
580 Donegal 6,10 11,40 86,89 §
581 UTILX 3,80 7,10 86,84 §
582§Concord EFS 25,50 47,60 86,67
583§Mesa Laboratories 3,70 6,90 86,49
584§Engle Homes 11,80 22,00 86,44
585§Learning Tree 27,00 50,20 85,93
586 AES 35,25 65,50 85,82 §
587 Quipp 15,50 28,80 85,81 §
588§P.F. Chang's China Bistro 26,00 48,30 85,77
589§International Rectifier 26,00 48,30 85,77
590§Heidrick & Struggles 37,90 70,40 85,75
591§Bed Bath & Beyond 15,90 29,50 85,53
592 Apache 36,60 67,90 85,52 §
593§Allegheny Energy 26,00 48,20 85,38
594 Centex 23,20 43,00 85,34 §
595Multi-Color 5,99 11,10 85,31 §
596 CIGNA 77,30 143,00 84,99 §
597 Enzon 46,50 86,00 84,95 §
598§Excel Technology 15,80 29,20 84,81
599§Data I/O 2,80 5,17 84,64
600§Aquila Biopharmaceuticals 2,60 4,80 84,62
601§Peekskill Financial 12,90 23,80 84,50
602§Union Pacific Resources 12,20 22,50 84,43
603 Reliv' 0,96 1,77 84,38 §
604 Actel 22,80 42,00 84,21 §
605§Ameristar Casinos 3,80 7,00 84,21
606§Onyx Pharmaceuticals 8,80 16,20 84,09
607 Xilinx 44,00 80,90 83,86 §
608§First Health Group 25,30 46,50 83,79
609§Technology Research 1,23 2,26 83,74
610§Home-Stake Oil & Gas 6,70 12,30 83,58
611 AMBAC 50,80 93,20 83,46 §
612§Engineering Animation 9,00 16,50 83,33
613§Gilead Sciences 54,00 99,00 83,33
614 SPX 78,00 143,00 83,33 §
615 Exactech 12,00 22,00 83,33 §
616§St. Paul Companies 32,50 59,50 83,08
617§Ben & Jerry´s Homemade A 25,40 46,50 83,07
618Bio-Vascular 2,90 5,30 82,76 §
619§Optical Cable 9,80 17,90 82,65
620 Genzyme 46,00 84,00 82,61 §
621§Dime Bancorp 15,50 28,30 82,58
622§Delta & Pine Land 15,50 28,30 82,58
623§Cal Dive International 31,50 57,50 82,54
624 Neogen 5,10 9,30 82,35 §
625 Vishay 19,33 35,25 82,32 §
626 IDEXX 15,80 28,80 82,28 §
627 ZymeTx 1,80 3,28 82,22 §
628§IKOS Systems 9,00 16,40 82,22
629 Aldila 1,40 2,55 82,14 §
630§The Gymboree 5,60 10,20 82,14
631§Edge Petroleum 2,80 5,10 82,14
632§Newgen Results 10,60 19,30 82,08
633§Broadcom A 138,00 251,00 81,88
634 Perma-Fix 1,10 2,00 81,82 §
635§Aviation General 1,10 2,00 81,82
636§Bel Fuse 27,50 49,90 81,45
637§Children's Place Retail 16,70 30,30 81,44
638 Keyspan 22,40 40,60 81,25 §
639§Lehman Brothers Holdings 42,00 76,10 81,19
640§Reptron Electronics 6,90 12,50 81,16
641§Keebler Foods 26,50 48,00 81,13
642§Candlewood Hotel 1,85 3,35 81,08
643§Data Systems & Software 3,32 6,01 81,02
644 Safeway 34,60 62,60 80,92 §
645§Actrade Finacial Technol. 15,70 28,40 80,89
646§Rofin Sinar 6,92 12,50 80,64
647 BISYS 30,35 54,80 80,56 §
648 Isramco 3,60 6,50 80,56 §
649 Aflac 46,00 83,00 80,43 §
650 Symyx 28,00 50,50 80,36 §
651Dynatronics 0,76 1,37 80,26 §
652§Northrop Grumman 52,20 94,00 80,08
653§Private Media Group 5,67 10,20 80,02
654§Armanino Foods 3,50 6,30 80,00
655 Q-Med 4,50 8,10 80,00 §
656 Aronex 3,00 5,40 80,00 §
657§Media Arts 3,00 5,40 80,00
658§Chesapeake Biological 2,90 5,22 80,00
659§Pomeroy Computer 11,80 21,20 79,66
660 Designs 1,46 2,62 79,45 §
661§Maxwell Technologies 10,70 19,20 79,44
662 Ladish 6,80 12,20 79,41 §
663§Tessco Technologies 15,50 27,80 79,35
664§Golden State Bancorp. 16,40 29,40 79,27
665Exploration 1,77 3,17 79,10 §
666§Ultralife Batteries 6,20 11,10 79,03
667§Allen Organ 38,10 68,20 79,00
668Software.com 97,00 173,60 78,97 §
669 SBE 5,70 10,20 78,95 §
670§Nara Bank 9,40 16,80 78,72
671 Convergys 29,10 52,00 78,69 §
672§Golden Enterprises 2,67 4,77 78,65
673§J.W. Mays 5,60 10,00 78,57
674 Equifax 22,40 40,00 78,57 §
675 Steris 9,80 17,50 78,57 §
676§VERITAS Software 94,67 169,00 78,51
677§Dress Barn 16,70 29,80 78,44
678§American Home Products 41,20 73,50 78,40
679 AAON 14,20 25,30 78,17 §
680 Loew's 59,50 106,00 78,15 §
681§TECO Energy 18,20 32,40 78,02
682§Lifetime Hoan 5,00 8,90 78,00
683PictureTel 4,50 8,00 77,78 §
684 HI/FN 40,50 72,00 77,78 §
685 Methanex 2,61 4,64 77,78 §
686§Evergreen Resources 18,90 33,60 77,78
687§Atlantic Coast Airlines 23,30 41,40 77,68
688§WesterFed Financial 14,70 26,10 77,55
689PrimeEnergy 4,90 8,70 77,55 §
690 Lectec 1,50 2,66 77,33 §
691§Greater Bay Bancorp 21,10 37,40 77,25
692§Arrow Electronics 20,90 37,00 77,03
693§Avon Products 31,65 56,00 76,94
694§Piercing Pagoda 13,80 24,40 76,81
695§Philip Morris 23,85 42,10 76,52
696 Evercel 11,85 20,90 76,37 §
697§Biosite Diagnostics 14,80 26,10 76,35
698§Tyco International 38,00 67,00 76,32
699§Centigram Communications 16,00 28,20 76,25
700 JMAR 4,20 7,40 76,19 §
701§GSI Lumonics 9,20 16,20 76,09
702 Acacia 20,80 36,60 75,96 §
703 Entergy 25,30 44,50 75,89 §
704§Ottawa Financial 18,10 31,80 75,69
705§Radian Group 47,00 82,50 75,53
706§MPM Technologies 4,90 8,60 75,51
707 Comsat 17,40 30,50 75,29 §
708 K-Swiss 18,40 32,20 75,00 §
709 Nitches 3,60 6,30 75,00 §
710§PNC Financial Services 43,80 76,50 74,66
711§Smith Int. 49,00 85,50 74,49
712§Jabil Circuit 36,60 63,85 74,45
713§DMI Furniture 1,68 2,93 74,40
714 Eateries 2,42 4,22 74,38 §
715§ENSCO International 21,80 38,00 74,31
716 Buca 10,50 18,30 74,29 §
717§Century Bancorp 12,80 22,30 74,22
718§Double Eagle Petroleum 3,10 5,40 74,19
719§Robinson Nugent 12,40 21,60 74,19
720§Aspen Technology 27,00 47,00 74,07
721 Fei 15,00 26,10 74,00 §
722 Axcess 4,60 8,00 73,91 §
723§Jos A Bank Clothiers 2,79 4,85 73,84
724§The Chubb 55,00 95,50 73,64
725§Hickory Tech 15,10 26,20 73,51
726§Hibbett Sporting Goods 17,30 30,00 73,41
727§Abbott Laboratories 35,20 61,00 73,30
728§Capitol Federal 9,70 16,80 73,20
729 Andrew 17,90 31,00 73,18 §
730§Toreador Resources 4,10 7,10 73,17
731 Miravant 10,05 17,40 73,13 §
732§SCP Pool 17,40 30,10 72,98
733 FCNB 15,10 26,10 72,85 §
734 Micrel 28,35 49,00 72,84 §
735§Gulf Island Fabrication 9,20 15,90 72,83
736§ICN Pharmaceuticals 25,60 44,20 72,66
737§Quorum Health Group 9,10 15,70 72,53
738§800-JR Cigar 8,70 15,00 72,41
739 Cephalon 38,00 65,50 72,37 §
740 Matritech 3,65 6,29 72,33 §
741 CVS 35,90 61,80 72,14 §
742 Dynacq 6,10 10,50 72,13 §
743§Boron, LePore&Associates 6,80 11,70 72,06
744§KLLM Transport 5,00 8,60 72,00
745 Howtek 2,50 4,30 72,00 §
746§Marion Capital Holdings 16,00 27,50 71,88
747Ravenswood 9,90 17,00 71,72 §
748§Ansoft Corporation 6,70 11,50 71,64
749 Medtronic 37,60 64,50 71,54 §
750§Mellon Financial 33,00 56,60 71,52
751 Epimmune 2,80 4,80 71,43 §
752 GZA 4,20 7,20 71,43 §
753§Momentum Business 7,00 12,00 71,43
754§Grey Advertising 374,00 640,80 71,34
755AremisSoft 30,00 51,40 71,33 §
756§Summit Bank 11,50 19,70 71,30
757Synthes-Stratec 435,00 745,00 71,26 §
758§Wilshire State Bank 8,70 14,90 71,26
759 Dentsply 23,60 40,40 71,19 §
760§PDS Financial 1,49 2,55 71,14
761§Jardine Math. Hold. 3,80 6,50 71,05
762§Pinnacle West Capital 29,70 50,80 71,04
763Mallinckrodt 31,00 53,00 70,97 §
764§Ultratech Stepper 15,80 27,00 70,89
765§Countrywide Credit Ind. 25,00 42,70 70,80
766§Alteon Websystems 80,80 138,00 70,79
767§ILOG ADR 20,50 35,00 70,73
768 Invacare 19,40 33,10 70,62 §
769 Lecroy 11,80 20,10 70,34 §
770§Petroleum Development 3,70 6,30 70,27
771Pharmacyclics 37,50 63,80 70,13 §
772 Sepracor 49,50 84,20 70,10 §
773§Triton Energy 21,00 35,70 70,00
774§HCA-The Healthcare Co. 28,00 47,60 70,00
775§National Research 3,30 5,60 69,70
776§Bionova Holding 1,18 2,00 69,49
777Americredit 18,00 30,50 69,44 §
778§National Home Health Care 3,90 6,60 69,23
779§Carramerica Reality 20,40 34,50 69,12
780§Seagate Technology 48,00 81,00 68,75
781§ISB Financial 13,70 23,10 68,61
782 EMS 10,80 18,20 68,52 §
783 Pharmos 1,90 3,20 68,42 §
784§MONY Group 28,50 48,00 68,42
785§Guitar Center 9,50 16,00 68,42
786§Liberty Bancorp 6,00 10,10 68,33
787§SBS Technologies 17,65 29,70 68,27
788 Medstone 4,70 7,90 68,09 §
789§Wet Seal 12,50 21,00 68,00
790§Primex Technologies 21,20 35,60 67,92
791§The Finish Line 5,60 9,40 67,86
792§TC Pipelines 14,00 23,50 67,86
793 NESCO 2,67 4,48 67,79 §
794§Checkers Drive-In 2,45 4,11 67,76
795Dorchester 9,30 15,60 67,74 §
796§Mitcham Industries 3,40 5,70 67,65
797§Isis Pharmaceuticals 7,10 11,90 67,61
798 MBNA 25,90 43,40 67,57 §
799§Sommerset Group 19,10 32,00 67,54
800§Arrow Int. 27,70 46,40 67,51
801§Mercer International 4,30 7,20 67,44
802§Maxwell Shoe 7,90 13,20 67,09
803§Datron Systems 7,90 13,20 67,09
804 Varian 22,40 37,40 66,96 §
805§Concentric Network 30,00 50,00 66,67
806§Barringer Techlogies 6,00 10,00 66,67
807 Avista 15,00 25,00 66,67 §
808§Herley Industries 15,00 25,00 66,67
809 OMNICARE 12,00 20,00 66,67 §
810§Bank of New York 39,50 65,80 66,58
811 Doral 12,50 20,80 66,40 §
812§Newmark Homes 5,90 9,80 66,10
813 Viasoft 5,60 9,30 66,07 §
814Intergroup 13,80 22,90 65,94 §
815§Associates First Capital 26,00 43,10 65,77
816§Performance Technologies 11,47 19,00 65,69
817§Beckman Coulter 49,50 82,00 65,66
818§Veeco Instruments 46,50 77,00 65,59
819§Maxim Integrated 46,50 77,00 65,59
820 Faro 2,90 4,80 65,52 §
821 Supertex 20,00 33,10 65,50 §
822 Anesta 16,50 27,30 65,45 §
823§IntraNet Solutions 33,00 54,60 65,45
824§Türk Otomobol Fabrikasi 26,00 42,99 65,35
825§Pemco Aviation Group 8,90 14,70 65,17
826§Schuler Homes 6,30 10,40 65,08
827§Alpha Industries 27,75 45,80 65,05
828§Hudson River Bancorp 10,00 16,50 65,00
829§Coldwater Creek 21,00 34,60 64,76
830§Pancho's Mexican Buffet 2,78 4,58 64,75
831 Synsorb 1,70 2,80 64,71 §
832 Iomega 3,40 5,60 64,71 §
833§Hemagen Diagnostics 0,85 1,40 64,71
834§Forward Air 28,40 46,70 64,43
835§Educational Development 2,80 4,60 64,29
836§Sharper Image 13,30 21,85 64,29
837 Innovex 10,00 16,40 64,00 §
838§National Security Group 12,20 20,00 63,93
839§Leeds Federal Bancshares 9,70 15,90 63,92
840 Metris 23,40 38,30 63,67 §
841§Cybex Computer Products 27,20 44,50 63,59
842Symmetricom 9,30 15,20 63,44 §
843§Aber Diamond 6,00 9,80 63,33
844§Pacific Gulf Properties 19,00 31,00 63,16
845§The Williams 30,10 49,10 63,12
846§Raytheon A 23,00 37,50 63,04
847§Household Int. 35,30 57,50 62,89
848§Medcom USA 1,05 1,71 62,86
849§Outlook Group 4,30 7,00 62,79
850§Scientific Techn. 5,60 9,10 62,50
851§Internet Financial 10,40 16,90 62,50
852 Innodata 8,00 13,00 62,50 §
853§Active Apparel Group 2,40 3,90 62,50
854 Vidamed 1,60 2,60 62,50 §
855 Emulex 101,00 164,00 62,38 §
856§Bright Horizons Family 18,60 30,20 62,37
857§Sodexho Marriot Services 13,00 21,10 62,31
858§Southwest Bancorp. Texas 19,60 31,80 62,24
859§Washington Real Estate 14,30 23,20 62,24
860§Boston Life Sciences 4,50 7,30 62,22
861§Home Port Bancorp 26,20 42,50 62,21
862§Highland Bancorp 17,70 28,70 62,15
863§Florida Panthers 9,75 15,80 62,05
864§Suburban Lodges of Am. 5,00 8,10 62,00
865§C.H. Robinson Worldwide 40,20 65,10 61,94
866 Sysco 37,40 60,50 61,76 §
867§CP&L Energy 29,50 47,70 61,69
868 Escalon 1,80 2,91 61,67 §
869§PLX Technology 17,70 28,60 61,58
870§Stan Lee Media 6,50 10,50 61,54
871§State Auto Financial 9,60 15,50 61,46
872§Health Management 12,70 20,50 61,42
873§General Dynamics 50,50 81,50 61,39
874Rent-A-Center 20,20 32,60 61,39 §
875 PepsiCo 34,70 56,00 61,38 §
876§Neoware Systems 1,55 2,50 61,29
877§Molecular Devices 49,30 79,50 61,26
878 Epitope 6,70 10,80 61,19 §
879 Exponent 6,70 10,80 61,19 §
880§Superior Energy Services 6,70 10,80 61,19
881§Bear Stearns 42,00 67,70 61,19
882 Bestfoods 51,50 83,00 61,17 §
883§Cunningham Graphics 14,10 22,70 60,99
884 IMPCO 14,35 23,10 60,98 §
885§AEP Industries 25,10 40,40 60,96
886§PG & E 19,70 31,70 60,91
887§MGM Grand 24,25 39,00 60,82
888§Justin Industries 14,80 23,80 60,81
889 Realco 1,99 3,20 60,80 §
890 NPC 7,90 12,70 60,76 §
891§Three-Five Systems 24,60 39,50 60,56
892§Marsh & McLennan 92,80 149,00 60,56
893 JNI 63,00 101,00 60,32 §
894§Sun Microsystems 78,60 126,00 60,31
895 Biomet 26,33 42,20 60,25 §
896§American Internat. 71,34 114,30 60,23
897§Capital One 46,00 73,70 60,22
898Documentum 61,50 98,50 60,16 §
899§Zoll Medical 38,10 61,00 60,10
900§USA Detergents 2,50 4,00 60,00
901 MBIA 51,00 81,50 59,80 §
902§Auspex Systems 7,20 11,50 59,72
903§Interactive Intelligence 26,30 42,00 59,70
904 Alpharma 29,00 46,30 59,66 §
905 TJX 19,30 30,80 59,59 §
906§Axys Pharmaceuticals 4,20 6,70 59,52
907§Open Text 18,00 28,70 59,44
908Thermotrex 7,60 12,10 59,21 §
909§Arkansas Best 12,00 19,10 59,17
910§Market Financial 8,80 14,00 59,09
911§Poore Brothers 1,51 2,40 58,94
912§Analog Devices 44,00 69,90 58,86
913§Waste Management 15,00 23,80 58,67
914§Reconditioned Systems 2,27 3,60 58,59
915 Buffets 9,90 15,70 58,59 §
916§Meade Instruments 12,30 19,50 58,54
917 Misonix 5,30 8,40 58,49 §
918§OSI Systems 5,30 8,40 58,49
919 Ventas 3,60 5,70 58,33 §
920FieldWorks 1,20 1,90 58,33 §
921§Noble Drilling 32,10 50,80 58,26
922§Beringer Wine 39,50 62,50 58,23
923§Neurocrine Biosciences 27,50 43,50 58,18
924 Verio 43,00 68,00 58,14 §
925 XATA 3,10 4,90 58,06 §
926§Hardin Bancorp 15,50 24,50 58,06
927 Fiserv 38,00 60,00 57,89 §
928 Tidewater 34,00 53,60 57,65 §
929§Veterinary Centers 10,85 17,10 57,60
930 Altera 24,75 39,00 57,58 §
931§Fidelity Bankshares 14,60 23,00 57,53
932§York Financial 11,11 17,50 57,52
933§California Federal Bank 1,55 2,44 57,42
934§Triquint Semiconductor 27,00 42,50 57,41
935 Conolog 0,61 0,96 57,38 §
936 4Front 13,50 21,20 57,04 §
937§Patterson Dental 21,40 33,60 57,01
938 Fred's 15,80 24,80 56,96 §
939§Moyco Industries 1,23 1,93 56,91
940 Pfizer 32,51 51,00 56,87 §
941§Hot Topic 25,70 40,30 56,81
942§United Therapeutics 40,50 63,50 56,79
943 NABI 4,15 6,50 56,63 §
944Westamerica 26,50 41,50 56,60 §
945§American Tower 31,10 48,70 56,59
946 Hyseq 20,00 31,30 56,50 §
947 Caprius 0,16 0,25 56,25 §
948§National Home Centers 1,12 1,75 56,25
949Scholastic 59,40 92,80 56,23 §
950 K-Tron 13,70 21,40 56,20 §
951§Jefferson Savings 10,50 16,40 56,19
952§Overland Data 7,30 11,40 56,16
953§Baxter International 61,50 96,00 56,10
954§Biomarin Pharmaceut. SZ 12,50 19,50 56,00
955§Shared Medical Systems 48,40 75,50 55,99
956Serologicals 5,90 9,20 55,93 §
957§Vital Signs 23,30 36,30 55,79
958§Raytheon B 26,00 40,50 55,77
959§Lufkin Industries 13,50 21,00 55,56
960§Federal Home Loan Mortg. 45,00 70,00 55,56
961§Phillips Petroleum 46,30 72,00 55,51
962 Belden 19,30 30,00 55,44 §
963§Thoratec Laboratories 9,20 14,30 55,43
964 Exide 7,40 11,50 55,41 §
965Anheuser-Busch 33,00 51,25 55,30 §
966Transwitch 43,34 67,30 55,30 §
967§Key Tronic 3,80 5,90 55,26
968 Treev 3,80 5,90 55,26 §
969§Genzyme Tissue Repair 2,90 4,50 55,17
970§ReliaStar Financial 38,50 59,70 55,06
971§Harbor Federal Bancorp 12,90 20,00 55,04
972§Johnson Electric Holdings 1,55 2,40 54,84
973§Wescast Industries 21,90 33,90 54,79
974§ISS Group 67,00 103,70 54,78
975 Tennant 32,90 50,90 54,71 §
976§Columbus McKinnon 9,90 15,30 54,55
977§Independent Bank 13,40 20,70 54,48
978§Ingram Micro 12,30 19,00 54,47
979§Richmond County Financial 17,70 27,30 54,24
980§Marsh Supermarkets 9,60 14,80 54,17
981§Eli Lilly 67,50 104,00 54,07
982§JP Morgan & Co 125,00 192,50 54,00
983§Sirius Satellite Radio 38,00 58,50 53,95
984§Paging Network 0,65 1,00 53,85
985§BJ Services 42,00 64,60 53,81
986 Fastenal 44,10 67,80 53,74 §
987Microvision 25,90 39,80 53,67 §
988Progressive 71,30 109,50 53,58 §
989 Ariba 93,00 142,80 53,55 §
990§Fornaio (America) 7,10 10,90 53,52
991§American El. Power 31,80 48,80 53,46
992§Research Frontiers 14,80 22,70 53,38
993Intergraph 4,50 6,90 53,33 §
994§Quaker Fabric 4,50 6,90 53,33
995§Polo Ralph Lauren 16,00 24,50 53,13
996§Air Methods 3,20 4,90 53,13
997§Oshkosh Truck 30,50 46,70 53,11
998§Valmont Industries 15,10 23,10 52,98
999§Atlantic Technology 1,70 2,60 52,94
1000§Robert Mondavi 34,33 52,50 52,93
1001 Cintas 35,00 53,50 52,85 §
1002 Ortec 7,40 11,30 52,70 §
1003§JPS Industries 3,17 4,84 52,68
1004§Polydex Pharmaceuticals 3,80 5,80 52,63
1005§U.S. Energy Systems 3,80 5,80 52,63
1006§Bridgford Foods 9,50 14,50 52,63
1007§McKesson HBOC 21,50 32,80 52,56
1008§Tesco Corp. 5,90 9,00 52,54
1009§Starwood Hotels & Resorts 22,00 33,50 52,27
1010 Vitesse 54,00 82,20 52,22 §
1011§New Horizon Kids Quest 0,71 1,08 52,11
1012 Lincare 33,20 50,50 52,11 §
1013§Eskimo Pie 7,70 11,70 51,95
1014§Global Industries 8,50 12,90 51,76
1015Quiksilver 14,50 22,00 51,72 §
1016§National Instruments 36,10 54,70 51,52
1017§Span-America Medical 3,30 5,00 51,52
1018 Resmed 20,00 30,30 51,50 §
1019§SFX Entertainment 34,00 51,50 51,47
1020§Chem International 0,76 1,15 51,32
1021 Verilink 3,90 5,90 51,28 §
1022 Emcor 19,70 29,80 51,27 §
1023§Petromet Resources 2,79 4,22 51,25
1024 Recoton 8,20 12,40 51,22 §
1025§Aether Systems 65,50 99,00 51,15
1026§Triad Guaranty 22,10 33,40 51,13
1027§Motor Cargo Industries 4,50 6,80 51,11
1028§Mikohn Gaming 4,90 7,40 51,02
1029§New Brunswick Scientific 5,30 8,00 50,94
1030§Universal Stainless&Alloy 5,70 8,60 50,88
1031 Southern 23,00 34,70 50,87 §
1032§Merck & Co. 69,00 104,10 50,87
1033§Objective Systems 7,02 10,59 50,85
1034§Wilsons The Leather Exp. 11,73 17,70 50,84
1035§Family Dollar Stores 14,80 22,30 50,68
1036§Electric & Gas Techn. 0,75 1,13 50,67
1037§Forrester Research 33,85 51,00 50,66
1038 Ameren 31,00 46,70 50,65 §
1039§Emerson Electric 56,80 85,50 50,53
1040§Atlantic Financial 14,70 22,10 50,34
1041 i-STAT 15,10 22,70 50,33 §
1042 Sybase 16,10 24,20 50,31 §
1043§National Bancorp Alaska 27,90 41,90 50,18
1044§Arden Group 33,70 50,60 50,15
1045 Detrex 4,20 6,30 50,00 §
1046§Golden State Vintners 5,20 7,80 50,00
1047§First SecurityFed Financ. 10,80 16,20 50,00
1048§Monterey Pasta 4,00 6,00 50,00
1049§Friedman, Billings A 6,00 9,00 50,00
1050§Becton Dickinson 26,00 39,00 50,00
1051§ECOS Group 0,04 0,06 50,00
1052§Thermo Cardiosystems 6,00 9,00 50,00
1053Mettler-Toledo 36,00 54,00 50,00 §
1054§Cal-Maine Foods 2,80 4,20 50,00
1055 Sonic 27,90 41,80 49,82 §
1056§Criticare Systems 2,27 3,40 49,78
1057 Intevac 3,48 5,21 49,71 §
1058§Total Entert. Restaurant 1,69 2,53 49,70
1059§Entrada Networks 3,14 4,70 49,68
1060§South Jersey Financial 14,50 21,70 49,66
1061§Carolina Southern Bank 13,70 20,50 49,64
1062ChoicePoint 39,70 59,40 49,62 §
1063Schlumberger 59,20 88,50 49,49 §
1064§Investment Technology 27,90 41,70 49,46
1065§T.Rowe Price Associates 36,60 54,70 49,45
1066 Oilgear 7,30 10,90 49,32 §
1067§New York Health Care 0,71 1,06 49,30
1068§NN Ball & Roller 6,50 9,70 49,23
1069§Arnold Industries 12,80 19,10 49,22
1070§Marriott International 30,10 44,90 49,17
1071§Image Sensing Systems 4,10 6,10 48,78
1072 IHOP 16,40 24,40 48,78 §
1073§Semco Energy 11,90 17,70 48,74
1074Careerbuilder 5,85 8,70 48,72 §
1075 Courier 22,40 33,30 48,66 §
1076§Nautica Enterprises 10,30 15,30 48,54
1077§Six Rivers National Bank 13,00 19,30 48,46
1078§James River 11,40 16,90 48,25
1079 Citigroup 41,18 61,00 48,15 §
1080 F.Y.I. 31,60 46,80 48,10 §
1081§Lakeland Industries 3,91 5,79 48,08
1082 Texoil 5,00 7,40 48,00 §
1083 Biopure 17,50 25,90 48,00 §
1084§Smithfield Foods 23,60 34,90 47,88
1085 Detection 9,40 13,90 47,87 §
1086§PHS Bancorp 8,40 12,40 47,62
1087 Maxtor 6,20 9,15 47,58 §
1088§Integrity Music 2,86 4,22 47,55
1089§Summit Bancorp 30,30 44,70 47,52
1090§Arctic Cat 10,10 14,90 47,52
1091§Fannie Mae 61,15 90,20 47,51
1092§Snyder Communications 17,90 26,40 47,49
1093 KEMET 21,50 31,70 47,44 §
1094§Beverly Enterprises 3,80 5,60 47,37
1095§Strayer Education 19,00 28,00 47,37
1096§Bob Evans Farms 14,60 21,50 47,26
1097Cyberoptics 18,20 26,80 47,25 §
1098§Sport Chalet 5,30 7,80 47,17
1099§Walt Disney 28,20 41,50 47,16
1100§Dallas Semiconductor 31,00 45,60 47,10
1101§Computer Network Techn. 23,80 35,00 47,06
1102Kazakhtelecom 3,40 5,00 47,06 §
1103§Cobra Electronics 4,90 7,20 46,94
1104§TII Industries 1,13 1,66 46,90
1105§Int. Home Foods 16,00 23,50 46,88
1106 Sholodge 4,70 6,90 46,81 §
1107§Petroleum Helicopters 9,40 13,80 46,81
1108§Bradley Real Estate 17,10 25,10 46,78
1109§MRV Communications 31,00 45,50 46,77
1110§Quaker Oats 65,00 95,40 46,77
1111 Genentech 66,50 97,50 46,62 §
1112 Gradco 1,18 1,73 46,61 §
1113 Barnett 10,10 14,80 46,53 §
1114 AppNet 43,00 63,00 46,51 §
1115§Avis Group Holdings 23,55 34,50 46,50
1116§Alliance Semiconductor 15,50 22,70 46,45
1117Reliability 2,80 4,10 46,43 §
1118§Kilroy Realty 20,90 30,60 46,41
1119§ADAC Laboratories 10,25 15,00 46,34
1120§Pinnacle Global Group 4,10 6,00 46,34
1121§Astoria Financial 30,10 44,00 46,18
1122§Incyte Genomics 30,50 44,50 45,90
1123§Max & Erma's Restaurants 7,20 10,50 45,83
1124MetaCreations 7,75 11,30 45,81 §
1125§Sylvan Learning Systems 12,70 18,50 45,67
1126§Leitch Technology 10,30 15,00 45,63
1127§V3 Semiconductor 11,40 16,60 45,61
1128§NewSouth Bancorp 18,20 26,50 45,60
1129§Dime Community 17,80 25,90 45,51
1130§Jones Pharma 28,87 42,00 45,49
1131§Felcor Suite Hotels 17,40 25,30 45,40
1132§Inter Parfums 6,53 9,50 45,40
1133RadioShack 47,50 69,00 45,26 §
1134§Shaw Industries 14,60 21,20 45,21
1135§New Century Energies 30,10 43,70 45,18
1136§Troy Financial 10,20 14,80 45,10
1137§Pocahontas Bancorp 6,00 8,70 45,00
1138§Argosy Education Group 4,90 7,10 44,90
1139§Coinmach Laundry 10,70 15,50 44,86
1140§Northwest Airlines 22,60 32,70 44,69
1141§Resource Bancshares Mortg 4,70 6,80 44,68
1142§Warwick Community Bancorp 10,30 14,90 44,66
1143§Creative Host Services 5,60 8,10 44,64
1144§Nu Horizons Electronics 12,80 18,50 44,53
1145§Interplay Entertainment 2,90 4,19 44,48
1146§Willow Grove Bancorp 9,00 13,00 44,44
1147§Rock of Ages 4,50 6,50 44,44
1148§Mesa Air 4,50 6,50 44,44
1149§Southwall Techn. 4,50 6,50 44,44
1150§Circle International 22,50 32,50 44,44
1151§Host Marriott 8,45 12,20 44,38
1152§Autom. Data Process 52,65 76,00 44,35
1153§Toys R Us 14,00 20,20 44,29
1154§Brookdale Living Comm. 12,20 17,60 44,26
1155 MapInfo 25,59 36,90 44,21 §
1156Med-Design 14,50 20,91 44,21 §
1157§AGL Resources 16,30 23,50 44,17
1158 Qlogic 77,00 111,00 44,16 §
1159§National Western Life 71,80 103,50 44,15
1160§Statia Terminals 5,90 8,50 44,07
1161§Pacific Aerospace 1,00 1,44 44,00
1162 OPTI 4,75 6,84 44,00 §
1163§Collateral Therapeutics 20,00 28,80 44,00
1164§Pyramid Breweries 1,82 2,62 43,96
1165§Fort James 26,40 38,00 43,94
1166§Cooper Companies 29,00 41,70 43,79
1167§West Essex Bancorp 9,60 13,80 43,75
1168 Printrak 9,50 13,65 43,68 §
1169§Mercury Waste Solutions 0,71 1,02 43,66
1170§Redback Networks 90,50 130,00 43,65
1171§Lincoln National 38,50 55,30 43,64
1172§Sonesta Int. Hotels 7,80 11,20 43,59
1173 Rowan 20,90 30,00 43,54 §
1174§Lattice Semiconductor 23,00 33,00 43,48
1175Littlefuse 23,30 33,40 43,35 §
1176§Banknorth Group 15,00 21,50 43,33
1177§U.S. Airways Group 31,00 44,40 43,23
1178§Union National Bancorp 27,30 39,10 43,22
1179§Time Warner Telecom 48,20 69,00 43,15
1180§ATS Medical 14,60 20,90 43,15
1181§Continental Airlines 43,00 61,50 43,02
1182§Suiza Foods 38,20 54,60 42,93
1183§DT Industries 7,70 11,00 42,86
1184 NovAtel 2,80 4,00 42,86 §
1185§Hospitality Properties 17,50 25,00 42,86
1186§SciClone Pharmaceuticals 7,00 10,00 42,86
1187§Engineering Measurements 5,60 8,00 42,86
1188 ICO 1,52 2,17 42,76 §
1189§Wireless Facilities 41,00 58,50 42,68
1190§Health Risk Management 6,10 8,70 42,62
1191§Griffin Land & Nurseries 11,50 16,40 42,61
1192§Dupont Photomasks 46,30 66,00 42,55
1193§Cincinnati Financial 30,80 43,90 42,53
1194§Schering Plough 42,10 60,00 42,52
1195 Sylvan 8,00 11,40 42,50 §
1196§Midwest Grain Products 7,30 10,40 42,47
1197§Cytoclonal Pharmaceutical 6,60 9,40 42,42
1198§Photo Control 2,17 3,09 42,40
1199§Mystic Financial 11,11 15,80 42,21
1200 Apex 32,00 45,50 42,19 §
1201§Castle Energy 6,27 8,90 42,04
1202§GS Financial 11,90 16,90 42,02
1203§Oregon Trail Financial 10,00 14,20 42,00
1204§Virginia Gas 3,10 4,40 41,94
1205§Hansen Natural 4,30 6,10 41,86
1206 Middleby 5,50 7,80 41,82 §
1207 Fonar 1,68 2,38 41,67 §
1208§Ligand B 12,00 17,00 41,67
1209§Itla Capital 12,00 17,00 41,67
1210§Chester Valley Bancorp 15,40 21,80 41,56
1211§Ocean Financial 17,10 24,20 41,52
1212§Hall Kinion 21,00 29,70 41,43
1213§Consumer Portfolio 1,40 1,98 41,43
1214§General Mills 33,80 47,80 41,42
1215Nanometrics 19,80 28,00 41,41 §
1216§First Essex Bancorp 14,50 20,50 41,38
1217§PPT Vision 3,58 5,06 41,34
1218§Monro Muffler Brake 7,50 10,60 41,33
1219§Catapult Communications 10,90 15,40 41,28
1220§Merchants NewYork Bancorp 17,00 24,00 41,18
1221 Harris 26,00 36,70 41,15 §
1222§Hershey Foods 45,70 64,50 41,14
1223§Arch Capital 12,90 18,20 41,09
1224§Colorado Business 13,40 18,90 41,04
1225§New Horizons Worldwide 11,70 16,50 41,03
1226 Avatar 16,10 22,70 40,99 §
1227 Cuno 20,50 28,90 40,98 §
1228 DataTRAK 3,55 5,00 40,85 §
1229§AMRESCO Capital Trust 8,60 12,10 40,70
1230§Basin Exploration 17,20 24,20 40,70
1231 Semtech 25,40 35,70 40,55 §
1232§R.H. Donnelley 18,90 26,55 40,48
1233§Insituform Technologies 28,70 40,30 40,42
1234§The First Years 8,20 11,50 40,24
1235§Duane Reade 24,25 34,00 40,21
1236 Immunex 35,66 50,00 40,20 §
1237§Cardiac Pathways 3,91 5,48 40,15
1238§Rare Hospitality 19,70 27,60 40,10
1239§Hagler Bailly 4,50 6,30 40,00
1240§Spectrum Control 10,50 14,70 40,00
1241§Success Bancshares 10,00 14,00 40,00
1242Westerbeke 2,50 3,50 40,00 §
1243§Energy Search 5,00 7,00 40,00
1244§OMEGA Environmental 0,05 0,07 40,00
1245§Allied Waste Industries 7,50 10,50 40,00
1246§Amerihost Properties 3,00 4,20 40,00
1247§Fulton Financial 18,10 25,30 39,78
1248 Lojack 6,80 9,50 39,71 §
1249§Kaman Class A 12,10 16,90 39,67
1250§Sevenson Environmental 9,60 13,40 39,58
1251§Mechanical Dynamics 4,80 6,70 39,58
1252§Sempra Energy 17,20 24,00 39,53
1253§Charles Schwab 28,67 40,00 39,53
1254 Molex 44,80 62,50 39,51 §
1255§D&E Communications 19,50 27,20 39,49
1256§Grow Biz Int. 3,80 5,30 39,47
1257 Kinnard 7,60 10,60 39,47 §
1258§Landstar Systems 39,90 55,60 39,35
1259§SCC Communications 5,60 7,80 39,29
1260§Long Island Financial 10,70 14,90 39,25
1261§CSG Systems Int. 38,80 54,00 39,18
1262§Special Metals 3,14 4,37 39,17
1263 Lumisys 2,33 3,24 39,06 §
1264§American Water Works 20,50 28,50 39,02
1265 Coherent 25,90 36,00 39,00 §
1266§Splash Technology 8,50 11,81 38,94
1267§Metro One 11,30 15,70 38,94
1268§Hallmark Capital 9,00 12,50 38,89
1269§Bank Plus 3,10 4,30 38,71
1270§Sun Hydraulics 6,20 8,60 38,71
1271§Charter One 18,90 26,20 38,62
1272Fiberstars 5,70 7,90 38,60 §
1273§Independence Community B. 12,20 16,90 38,52
1274§ADC Telecommunications 18,05 25,00 38,50
1275§Musicland Stores 6,50 9,00 38,46
1276 Virbac 3,00 4,15 38,33 §
1277§Providian Financial 86,80 120,00 38,25
1278 Torchmark 28,00 38,70 38,21 §
1279§Dollar Tree 32,20 44,50 38,19
1280§Biomarin Pharmaceut. 11,00 15,20 38,18
1281§Otter Tail Power 18,75 25,90 38,13
1282§Berkshire Hathaway B 1760,00 2430,00 38,07
1283§Aehr Test 5,00 6,90 38,00
1284§IIC Industries 10,80 14,90 37,96
1285 NCR 36,10 49,80 37,95 §
1286§S&K Famous Brands 5,80 8,00 37,93
1287§Fidelity Federal Bancorp 1,61 2,22 37,89
1288§Royal Precision 2,51 3,46 37,85
1289 Farmer 162,40 223,80 37,81 §
1290 Cherokee 8,20 11,30 37,80 §
1291Mercantile 31,50 43,40 37,78 §
1292§Berkshire Hathaway A 54000,00 74400,00 37,78
1293§Neutral Posture Ergonom. 1,35 1,86 37,78
1294§Expeditors Int.Washington 43,20 59,50 37,73
1295§Procom Technology 22,00 30,30 37,73
1296§Art Technology 57,00 78,50 37,72
1297 Peerless 11,40 15,70 37,72 §
1298§DTE Energy 30,50 42,00 37,70
1299 Genlyte 21,50 29,60 37,67 §
1300§Capitol Transamerica 10,10 13,90 37,62
1301O'Charley's 12,50 17,20 37,60 §
1302§Precision Drilling 24,00 33,00 37,50
1303 PHarmChem 3,20 4,40 37,50 §
1304§Churchill Downs 23,50 32,30 37,45
1305§Wind River Systems 35,00 48,10 37,43
1306§Merrill Merchants 9,10 12,50 37,36
1307§Qwest Communications 41,00 56,30 37,32
1308§Washington Federal 19,10 26,20 37,17
1309§IVI Checkmate 3,04 4,17 37,17
1310§US Laboratories 3,50 4,80 37,14
1311§MGIC Investment 58,70 80,50 37,14
1312§SJNB Financial 30,00 41,10 37,00
1313§CTB International 6,50 8,90 36,92
1314 Vacu-dry 5,70 7,80 36,84 §
1315§Electronic Arts 42,75 58,50 36,84
1316§King Pharmaceuticals 38,00 52,00 36,84
1317§Stanley Furniture 17,70 24,20 36,72
1318§First Sentinel 7,90 10,80 36,71
1319§Parkvale Financial 16,10 22,00 36,65
1320 Entremed 26,50 36,20 36,60 §
1321InteliData 4,40 6,01 36,59 §
1322§Cadence Design Sys. 21,60 29,50 36,57
1323 Sandisk 46,50 63,50 36,56 §
1324§Redwood Empire Bancorp 18,60 25,40 36,56
1325§Georgia-Pacific (Timber) 23,80 32,50 36,55
1326§Lawrence Savings Bank 7,40 10,10 36,49
1327ScanSource 40,40 55,10 36,39 §
1328§Wilshire Real Estate 2,20 3,00 36,36
1329§Kings Road Entertainment 0,33 0,45 36,36
1330Pharmacopeia 16,80 22,90 36,31 §
1331§AC Moore Arts & Crafts 5,80 7,90 36,21
1332Sport-Haley 3,60 4,90 36,11 §
1333§SBC Communications 48,50 66,00 36,08
1334 ZEVEX 5,00 6,80 36,00 §
1335 Avant 14,50 19,70 35,86 §
1336§Intimate Brands 20,25 27,50 35,80
1337§Columbia Energy 61,80 83,90 35,76
1338§York Group 4,20 5,70 35,71
1339§Roslyn Bancorp 18,50 25,10 35,68
1340§Community First Banking 17,10 23,20 35,67
1341§North Fork Bancorp. 17,10 23,20 35,67
1342§Wells Financial 11,80 16,00 35,59
1343§Skibo Financial 6,20 8,40 35,48
1344§Valley National Gases 3,10 4,20 35,48
1345 Avigen 33,00 44,70 35,45 §
1346§Quaker City Bancorp 16,40 22,20 35,37
1347§Allied Capital 17,60 23,80 35,23
1348§Paulson Capital 5,40 7,30 35,19
1349§Sterling Capital Trust I 21,10 28,50 35,07
1350 Tuscarora 11,70 15,80 35,04 §
1351§BioLase Technology 2,00 2,70 35,00
1352§Westfield America 12,30 16,60 34,96
1353Administaff 28,90 39,00 34,95 §
1354§The Limited 20,75 28,00 34,94
1355§Action Products Int. 1,89 2,55 34,92
1356§Allmerica Financial 53,00 71,50 34,91
1357 Alfa 16,10 21,70 34,78 §
1358§Morgan Stanley DeanWitter 69,00 93,00 34,78
1359 Cree 85,00 114,50 34,71 §
1360 Crossmann 15,60 21,00 34,62 §
1361§TIBCO Software 54,99 74,00 34,56
1362§Miller, Herman 22,30 30,00 34,53
1363 Cadiz 9,00 12,10 34,44 §
1364§Super Vision 6,10 8,20 34,43
1365§Triton PCS Holdings 41,30 55,50 34,38
1366§Napco Security 3,20 4,30 34,38
1367§Wells Fargo & Company 40,00 53,70 34,25
1368§Crescendo Pharmaceutical 17,60 23,60 34,09
1369§Matrix Service 4,40 5,90 34,09
1370§Alexander & Baldwin 22,30 29,90 34,08
1371§Desert Community Bank 22,60 30,30 34,07
1372§CFS Bancorp 9,10 12,20 34,07
1373§Prosperity Bancshares 16,20 21,70 33,95
1374 BB&T 27,40 36,70 33,94 §
1375§North Central Bancshares 15,10 20,20 33,77
1376§First Fed. Banc. Arkansas 15,70 21,00 33,76
1377§Pointe Financial 8,30 11,10 33,73
1378§Coda Music Technology 2,70 3,61 33,70
1379 GPU 28,80 38,50 33,68 §
1380 MedImmune 57,99 77,50 33,63 §
1381§CTI Industries 1,61 2,15 33,54
1382§Trimble Navigation 20,00 26,70 33,50
1383§Airtran Holdings 4,12 5,50 33,50
1384§Gallery of History 3,60 4,80 33,33
1385§Sobieski Bancorp. 10,20 13,60 33,33
1386§Guaranty Federal Bancsh. 10,20 13,60 33,33
1387Flamemaster 5,70 7,60 33,33 §
1388§Mid-Atlantic Reality 9,90 13,20 33,33
1389 Embrex 12,00 16,00 33,33 §
1390§Methode Electronics 33,00 44,00 33,33
1391 Engelhard 18,00 24,00 33,33 §
1392§Mylan Labs. 25,50 34,00 33,33
1393§US Oncology 4,50 6,00 33,33
1394Sigma-Aldrich 30,80 41,00 33,12 §
1395§Lawson Products 23,00 30,60 33,04
1396 Oracle 27,75 36,90 32,97 §
1397§Martha Stewart Living 23,10 30,70 32,90
1398§World Acceptance 4,44 5,90 32,88
1399§Young Innovations 14,60 19,40 32,88
1400§Goldman Sachs Group 87,30 116,00 32,88
1401§River Valley 11,90 15,80 32,77
1402§Nobility Homes 5,50 7,30 32,73
1403§Grand Central Financial 9,27 12,30 32,73
1404Biospherics 5,20 6,90 32,69 §
1405§Tarragon Realty Investors 10,40 13,80 32,69
1406§Heritage Financial 8,60 11,40 32,56
1407§National Dentex 16,90 22,40 32,54
1408§Montgomery Financial 8,00 10,60 32,50
1409§Princeton National Banc. 11,10 14,70 32,43
1410§Meridian Diagnostics 6,80 9,00 32,35
1411§Healthcare Recoveries 3,40 4,50 32,35
1412 Kroger 19,50 25,80 32,31 §
1413 7-Eleven 9,00 11,90 32,22 §
1414 Hoenig 9,00 11,90 32,22 §
1415§Electro Rent 11,80 15,60 32,20
1416§Hello Direct 14,30 18,90 32,17
1417 McDermott 8,40 11,10 32,14 §
1418§Provident Financial 16,50 21,80 32,12
1419 Epix 9,40 12,40 31,91 §
1420§HMN Financial 11,30 14,90 31,86
1421§Yardville Nat. Bancorp 10,40 13,70 31,73
1422§Polymer Research 1,01 1,33 31,68
1423 Ceridian 21,50 28,30 31,63 §
1424Cornerstone 11,40 15,00 31,58 §
1425§The Andersons 7,60 10,00 31,58
1426§Infodata Systems 1,33 1,75 31,58
1427§Bank One 32,00 42,10 31,56
1428§Apartment Investment 38,70 50,90 31,52
1429§Equity Residential 41,60 54,70 31,49
1430 Amylin 8,60 11,30 31,40 §
1431§Harleysville Savings Bank 13,40 17,60 31,34
1432§Seneca Foods 11,50 15,10 31,30
1433§Caliber Learning 2,30 3,02 31,30
1434§Intern. Electronics 2,30 3,02 31,30
1435§Air Products & Chemicals 32,00 42,00 31,25
1436 Amerada 56,00 73,50 31,25 §
1437 Keycorp 21,50 28,20 31,16 §
1438 Exar 39,27 51,50 31,15 §
1439§Express Scripts 61,00 80,00 31,15
1440 ACMAT 7,40 9,70 31,08 §
1441§Heartland Express 15,50 20,30 30,97
1442§America First Apartment 8,40 11,00 30,95
1443 Neomedia 4,20 5,50 30,95 §
1444§Vermont Teddy Bear 4,20 5,50 30,95
1445 AMR 29,79 39,00 30,93 §
1446§Sterling Financial (Wash. 11,00 14,40 30,91
1447§Vail Resorts 19,50 25,50 30,77
1448§Transcontinental Realty 12,70 16,60 30,71
1449§Logansport Financial 10,10 13,20 30,69
1450§Mackie Designs 5,44 7,10 30,51
1451§First Keystone 9,20 12,00 30,43
1452§U.S. West 69,00 90,00 30,43
1453 AVX 24,00 31,30 30,42 §
1454§MAF Bancorp 21,40 27,90 30,37
1455§Marine Drilling 21,50 28,00 30,23
1456§Bergen Brunswig 8,60 11,20 30,23
1457§Motor Club of America 8,30 10,80 30,12
1458§Burlington Resources 32,30 42,00 30,03
1459§Thistle Group 7,00 9,10 30,00
1460§World Airways 1,00 1,30 30,00
1461§Caseys General Stores 10,70 13,90 29,91
1462§Human Pheromone Sciences 0,87 1,13 29,89
1463 Diebold 23,20 30,10 29,74 §
1464§Factory 2-U 28,40 36,80 29,58
1465 Haggar 11,50 14,90 29,57 §
1466§Horizon Group Properties 3,40 4,40 29,41
1467§Outback Steakhouse 25,50 33,00 29,41
1468§Team Communications 4,87 6,30 29,36
1469Invitrogen 64,10 82,90 29,33 §
1470 Aetna 54,30 70,20 29,28 §
1471§Simpson Industries 10,60 13,70 29,25
1472§U.S. Xpress Enterprises 6,50 8,40 29,23
1473CardioDynamics 4,83 6,24 29,19 §
1474§Lakes Gaming 7,20 9,30 29,17
1475§American General 72,00 93,00 29,17
1476§Merry Land Properties 4,80 6,20 29,17
1477§Michael Foods 24,33 31,40 29,06
1478§Modine Manufacturing 25,20 32,50 28,97
1479§Hudson Hotels 0,59 0,76 28,81
1480§H.D. Vest 5,90 7,60 28,81
1481§Great American Bancorp 13,20 17,00 28,79
1482§Delta Natural Gas 15,30 19,70 28,76
1483Kerr-McGee 59,50 76,60 28,74 §
1484§Guaranty Bancshares 9,40 12,10 28,72
1485§Independent Captial Tr. I 22,30 28,70 28,70
1486§BCT International 1,50 1,93 28,67
1487 Cascade 11,90 15,30 28,57 §
1488OroAmerica 6,30 8,10 28,57 §
1489§Jacksonville Bancorp 13,30 17,10 28,57
1490§AG-Chem Equipment 10,50 13,50 28,57
1491§Wainwright Bank & Trust 7,00 9,00 28,57
1492§Prophet 21 8,80 11,30 28,41
1493§Greater Delaware Valley 8,80 11,30 28,41
1494§Permanent Bancorp 16,90 21,70 28,40
1495USX-Marathon 25,40 32,60 28,35 §
1496§Exxon Mobil 83,00 106,50 28,31
1497§Sovereign Bancorp 7,60 9,75 28,29
1498§Brookline Bancorp. 9,90 12,70 28,28
1499§Irvine Sensors 1,95 2,50 28,21
1500§Phoenix Technologies 15,30 19,60 28,10
1501§Park Place Entertainment 11,40 14,60 28,07
1502OrthoLogic 2,53 3,24 28,06 §
1503§Gentner Communications 13,90 17,80 28,06
1504§Avid Technology 12,50 16,00 28,00
1505§Fleet Financial 34,30 43,90 27,99
1506§Hemlock Federal Financial 14,30 18,30 27,97
1507§Colonial Properties 22,20 28,40 27,93
1508§Public Service E. 38,00 48,60 27,89
1509§Burlington North. 24,40 31,20 27,87
1510§Scott Technologies 19,40 24,80 27,84
1511§Ventiv Health 9,00 11,50 27,78
1512§Aramex International 8,30 10,60 27,71
1513§Dominion Homes 6,50 8,30 27,69
1514§Monmouth Real Estate 4,70 6,00 27,66
1515 Orthovita 4,70 6,00 27,66 §
1516§Litton Ind. 47,80 61,00 27,62
1517§Scherer Healthcare 2,90 3,70 27,59
1518§Cypress Semiconductor 33,00 42,10 27,58
1519§Wintrust Financial 14,90 19,00 27,52
1520§Reunion Industries 1,71 2,18 27,49
1521 Fedex 42,05 53,60 27,47 §
1522§Center Bancorp 14,60 18,60 27,40
1523 Analogic 31,80 40,50 27,36 §
1524§COMPAQ Computer 27,10 34,50 27,31
1525 Texaco 54,20 69,00 27,31 §
1526§Applied Analytical 7,70 9,80 27,27
1527 Intel 41,25 52,50 27,27 §
1528§GLB Bancorp 8,44 10,74 27,25
1529§Time Warner 70,00 89,00 27,14
1530 Presstek 14,00 17,80 27,14 §
1531§Suprema Specialties 7,00 8,90 27,14
1532 Vans 11,80 15,00 27,12 §
1533 TXU 34,00 43,20 27,06 §
1534§Greif Brothers 29,20 37,10 27,05
1535§Mobile America 1,96 2,49 27,04
1536§First Kansas Financial 11,10 14,10 27,03
1537§Resource America 7,40 9,40 27,03
1538§Madison Gas & Electric 19,70 25,00 26,90
1539§Annuity and Life Re 25,30 32,10 26,88
1540 Filenet 24,20 30,70 26,86 §
1541 Eurotech 2,05 2,60 26,83 §
1542§ECB Bancorp 9,70 12,30 26,80
1543§Chelsea GCA Realty 29,10 36,90 26,80
1544 Quixote 15,30 19,40 26,80 §
1545§General Motors Sh. Cl. H 29,83 37,80 26,72
1546Memberworks 31,50 39,90 26,67 §
1547 Eclupsys 23,30 29,50 26,61 §
1548§Del Global 7,90 10,00 26,58
1549§United Stationers 27,10 34,30 26,57
1550§United Technologies 64,00 81,00 26,56
1551 XTRA 41,80 52,90 26,56 §
1552 MFB 16,20 20,50 26,54 §
1553 Ault 6,80 8,60 26,47 §
1554§Pennfed Financial Serv. 13,60 17,20 26,47
1555§Allcity Insurance 6,80 8,60 26,47
1556§Union Pacific 43,20 54,60 26,39
1557§Liz Clairbone 37,90 47,90 26,39
1558 Videonics 0,95 1,20 26,32 §
1559§Community Financial 9,50 12,00 26,32
1560§CBL & Associates 21,30 26,90 26,29
1561 Intuit 59,00 74,50 26,27 §
1562§American Claims 2,30 2,90 26,09
1563§MCN Energy 23,00 29,00 26,09
1564§Central Coast Bancorp 16,50 20,80 26,06
1565 Crusader 7,30 9,20 26,03 §
1566§American National Insur. 61,10 77,00 26,02
1567§FSF Financial 12,30 15,50 26,02
1568§Apogee Enterprises 5,00 6,30 26,00
1569 Tosco 27,15 34,20 25,97 §
1570§Nova Chemicals 18,50 23,30 25,95
1571§U.S. Vision 2,70 3,40 25,93
1572 Zila 2,70 3,40 25,93 §
1573§Fidelity Bancorp 16,60 20,90 25,90
1574 Mocon 5,80 7,30 25,86 §
1575§Raven Industries 14,70 18,50 25,85
1576§Canterbury Information 3,50 4,40 25,71
1577§Symphonix Devices 3,50 4,40 25,71
1578 Provident 17,50 22,00 25,71 §
1579 Coastcast 14,80 18,60 25,68 §
1580§Royal Bancshares Pennsylv 14,80 18,60 25,68
1581§West Teleservices 23,80 29,90 25,63
1582§Best Buy 46,50 58,40 25,59
1583§Chalone Wine Group 8,60 10,80 25,58
1584 GaSonics 18,80 23,60 25,53 §
1585§Taylor Devices 2,67 3,35 25,47
1586§Interstate National D. 5,50 6,90 25,45
1587§Dave & Buster's 7,50 9,40 25,33
1588§American Express 54,66 68,50 25,32
1589§Sky Network ADR 16,20 20,30 25,31
1590§China Mobile ADR 31,13 39,00 25,30
1591 WD-40 19,40 24,30 25,26 §
1592§Latin Amer. Inv. Fd. 12,50 15,65 25,20
1593§Freshstart Venture 3,60 4,50 25,00
1594§Kewaunee Scientific 10,40 13,00 25,00
1595§Scottish Annuity & Life 8,00 10,00 25,00
1596§Marsh Supermarkets 14,00 17,50 25,00
1597§School Specialty 14,00 17,50 25,00
1598 Genus 4,00 5,00 25,00 §
1599§PDK Labs 4,40 5,50 25,00
1600§Advanced Materials Group 0,80 1,00 25,00
1601§Texas Regional Bancshares 27,60 34,50 25,00
1602§United Natural Foods 11,60 14,50 25,00
1603§Oglebay Norton 22,50 28,10 24,89
1604§Heinz, H.J. 39,90 49,80 24,81
1605§California Micro Devices 11,70 14,60 24,79
1606§Harrahs Entertainm. 25,25 31,50 24,75
1607§Suffolk Bancorp 26,30 32,80 24,71
1608§Unico American 6,90 8,60 24,64
1609§Government Technology 2,89 3,60 24,57
1610Applebee's 27,70 34,50 24,55 §
1611§Savannah Bancorp 19,60 24,40 24,49
1612§EPL Technologies 0,82 1,02 24,39
1613§Dynamic Materials 1,23 1,53 24,39
1614§Peoples Bancorp 15,60 19,40 24,36
1615§North Valley Bancorp 10,70 13,30 24,30
1616§Seacoast Financial 9,90 12,30 24,24
1617§Webster Financial 23,10 28,70 24,24
1618 A.S.V. 12,80 15,90 24,22 §
1619 Conoco 24,00 29,80 24,17 §
1620§Bionx Implants 2,90 3,60 24,14
1621§Genome Therapeutics 14,10 17,50 24,11
1622§Johnson Controls 56,00 69,50 24,11
1623§Sensormatic Electronics 16,20 20,10 24,07
1624§Taco Cabana 7,90 9,80 24,05
1625§Andover Bancorp 28,30 35,10 24,03
1626 Lance 9,60 11,90 23,96 §
1627§Empire Federal Bancorp 11,70 14,50 23,93
1628§Insituform East 1,13 1,40 23,89
1629 ANSYS 10,90 13,50 23,85 §
1630§FNB Financial Services 10,50 13,00 23,81
1631§Citizens Banking 22,30 27,60 23,77
1632Jefferson-Pilot 64,50 79,80 23,72 §
1633§General Magic 3,80 4,70 23,68
1634§Quantum Corp. DSSG 14,00 17,30 23,57
1635§Chief Consolidated Mining 2,59 3,20 23,55
1636 Proxim 56,50 69,80 23,54 §
1637 Odetics 13,60 16,80 23,53 §
1638§Holt's Cigar Holdings 3,40 4,20 23,53
1639§SCI Systems 40,50 50,00 23,46
1640§TGC Industries 0,81 1,00 23,46
1641 Siliconix 41,00 50,60 23,43 §
1642§Intercontinental Life 9,40 11,60 23,40
1643§General Growth Properties 27,80 34,30 23,38
1644 Printware 2,27 2,80 23,35 §
1645§Medical Action 3,48 4,29 23,28
1646§Stratus Properties 4,30 5,30 23,26
1647Daktronics 12,50 15,40 23,20 §
1648§Midwest Bank Holdings 13,80 17,00 23,19
1649§Allied Healthcare Product 2,60 3,20 23,08
1650§P&F Industries 6,50 8,00 23,08
1651§Arguss Communications 13,00 16,00 23,08
1652 Spiegel 6,50 8,00 23,08 §
1653§Mine Safety Appliances 20,23 24,90 23,08
1654 Echostar 43,50 53,50 22,99 §
1655 X-Rite 6,10 7,50 22,95 §
1656§Family Steak Houses 0,96 1,18 22,92
1657§Championship Auto Racing 23,60 29,00 22,88
1658§Nooney Realty Trust 6,60 8,10 22,73
1659§IUB Capital Trust 8,80 10,80 22,73
1660§Fifth Third 47,67 58,50 22,72
1661§Whole Foods Market 45,00 55,20 22,67
1662§Queens County Bancorp. 26,50 32,50 22,64
1663 Itron 5,30 6,50 22,64 §
1664§Energy West 8,40 10,30 22,62
1665§Wayne Savings Bancshares 14,60 17,90 22,60
1666§First Charter 14,60 17,90 22,60
1667§Main Street & Main 3,10 3,80 22,58
1668§Virginia Capital 15,50 19,00 22,58
1669§Northwest Natural Gas 21,70 26,60 22,58
1670§Novellus Sys 38,60 47,30 22,55
1671§Warren Bancorp 7,10 8,70 22,54
1672§Cabletron Systems 25,00 30,60 22,40
1673MedicalControl 7,77 9,50 22,27 §
1674 Abatix 1,80 2,20 22,22 §
1675§Commerce Bancshares 33,80 41,30 22,19
1676§Weyco Group 24,80 30,30 22,18
1677§Timberland Bancorp 11,30 13,80 22,12
1678 Dwyer 2,27 2,77 22,03 §
1679 Genelabs 5,00 6,10 22,00 §
1680 Wendy's 20,50 25,00 21,95 §
1681§Hutchinson Technol. 18,70 22,80 21,93
1682§Silicon Graphics 4,19 5,10 21,85
1683 AON 39,00 47,50 21,79 §
1684§Venus Exploration 1,24 1,51 21,77
1685§Ventana Medical 26,20 31,90 21,76
1686§Flow Int. 11,50 14,00 21,74
1687§Strattec Security 32,20 39,20 21,74
1688§U.S. Bancorp. 23,00 28,00 21,74
1689§MetroCorp Bancshares 8,30 10,10 21,69
1690§First Federal Savings 29,30 35,60 21,50
1691§Realty Information 29,80 36,20 21,48
1692 Devcon 5,60 6,80 21,43 §
1693§Northwest Bancorp 7,00 8,50 21,43
1694 Innovo 1,03 1,25 21,36 §
1695§General Electric Co. 52,59 63,80 21,30
1696§First Financial Banksh. 29,60 35,90 21,28
1697 Chiron 41,90 50,80 21,24 §
1698§Boston Biomedica 3,30 4,00 21,21
1699§Integrated Measurement 13,70 16,60 21,17
1700§First Defiance Financial 10,40 12,60 21,15
1701§America First Tax Exempt 5,20 6,30 21,15
1702§Epiq Systems 14,20 17,20 21,13
1703§United Financial Holdings 7,10 8,60 21,13
1704§Quality Dining 2,13 2,58 21,13
1705 IDX 30,40 36,80 21,05 §
1706Duckwall-ALCO 7,60 9,20 21,05 §
1707§Omni U.S.A. 0,81 0,98 20,99
1708§Nobel Learning Comm. 8,10 9,80 20,99
1709§Consolidated Edison 34,55 41,80 20,98
1710 Yellow 17,20 20,80 20,93 §
1711§First Mutual Bancshares 11,00 13,30 20,91
1712 ADE 16,30 19,70 20,86 §
1713§First Data 48,00 58,00 20,83
1714 UST 24,25 29,30 20,82 §
1715§First Financial Holdings 15,90 19,20 20,75
1716§Boston Acoustics 14,00 16,90 20,71
1717 ImmuCell 2,42 2,92 20,66 §
1718§Great Lakes Aviation 1,99 2,40 20,60
1719Sherwin-Williams 19,90 24,00 20,60 §
1720 LabOne 6,80 8,20 20,59 §
1721§Kensey Nash 10,50 12,65 20,48
Optionen
| Boardmail an "Timchen" |
Wertpapier: Tesco Corp |
Nr. Kurzname§Kurs 311299 letzter Wert Abstand in %
1§Cell Therapeutics 5,00 80,00 1500,00
2§World Transport Authority 0,05 0,65 1293,00
3 OSI 7,50 84,00 1020,00 §
4 M-Wave 2,85 30,12 956,84 §
5 Selfcare 3,10 32,00 932,26 §
6§Manhattan Associates 7,20 74,20 930,56
7 Ixys 2,95 29,40 896,61 §
8 Agritope 1,00 8,70 770,00 §
9 Immunogen 5,10 43,00 743,14 §
10§All American Semiconduct. 3,00 21,20 606,67
11§Nexell Therapeutics 1,18 8,00 577,97
12 Tollgrade 17,40 116,20 567,82 §
13Techniclone 0,40 2,65 562,50 §
14§Hytek Microsystems 1,55 10,05 548,39
15§Vertex Pharmaceuticals 17,25 111,00 543,48
16 Impath 13,00 82,00 530,77 §
17§TRO Learning 4,80 30,00 525,00
18 Power-One 13,63 83,20 510,24 §
19§NHancement Technologies 4,75 28,59 501,89
20§Boston Communications 4,60 27,30 493,48
21 Newport 21,70 126,00 480,65 §
22§Myriad Genetics 23,40 134,00 472,65
23§Carrizo Oil & Gas 2,05 11,50 460,98
24§Avant Immunotherapeutics 1,80 9,80 444,44
25 Microsemi 8,00 42,70 433,75 §
26§MMC Networks 26,00 137,50 428,85
27§Napro Biotherapeutics 2,60 13,50 419,23
28§Bell Microproducts 5,73 29,50 414,51
29 Aviron 15,60 80,00 412,82 §
30§Adept Technology 6,00 30,70 411,67
31 Skechers 3,40 17,30 408,82 §
32§NPS Pharmaceuticals 9,70 48,20 396,91
33 Infinity 1,70 8,34 390,59 §
34 XOMA 3,00 14,70 390,00 §
35§Green Mountain Coffee 7,90 38,70 389,87
36Vasomedical 0,90 4,40 388,89 §
37 Geltex 11,90 57,50 383,19 §
38§Lexington Global Asset 2,36 11,36 381,36
39 NeoRx 4,10 19,50 375,61 §
40§Cima Labs 12,90 60,90 372,09
41 Merix 11,50 52,40 355,65 §
42 Vialog 2,70 12,20 351,85 §
43 Medi-Ject 1,40 6,25 346,43 §
44 MedAmicus 1,30 5,75 342,31 §
45 Isomet 4,16 18,35 341,11 §
46§COR Therapeutics 15,00 66,00 340,00
47 Infu-Tech 1,16 5,10 339,66 §
48 Elantec 28,70 124,40 333,45 §
49§Protein Design Labs 37,50 162,50 333,33
50§Manugistics Group 30,50 131,00 329,51
51§Tricord Systems 4,60 19,70 328,26
52§ASI Solutions 4,50 19,20 326,67
53§Nortech Systems 2,98 12,53 320,47
54§Energy Conversion Devices 8,80 37,00 320,45
55§Albany Molecular Research 15,50 64,90 318,71
56§Kos Pharmaceuticals 5,60 23,40 317,86
57 Ciena 30,00 125,00 316,67 §
58§J. Jill Group 4,30 17,90 316,28
59AstroPower 12,80 53,00 314,06 §
60 Hathaway 1,43 5,86 309,79 §
61§Applied Imaging 1,10 4,50 309,09
62 GlobeSpan 22,00 89,00 304,59 §
63 Aksys 4,50 18,20 304,44 §
64§KVH Industries 2,86 11,54 303,50
65 Datum 9,20 36,70 298,91 §
66§Andrx Group 21,10 84,00 298,10
67§KCS Energy 0,58 2,30 296,55
68§SatCon Technology 7,80 30,70 293,59
69 Alexion 30,50 120,00 293,44 §
70§Ariad Pharmaceuticals 2,70 10,60 292,59
71§Cirrus Logic 13,00 51,00 292,31
72 StemCells 1,43 5,60 291,61 §
73§Superconductor Techn. 3,09 12,10 291,59
74§Juniper Networks 55,83 218,00 290,49
75 Scios 4,10 16,00 290,24 §
76§UTG Communications 4,00 15,60 290,00
77 Lifemark 3,10 11,87 282,90 §
78 Medarex 20,00 76,00 280,00 §
79§Quest Diagnostics 29,50 112,00 279,66
80 Cerner 19,20 72,50 277,60 §
81§Matrix Pharma 4,40 16,60 277,27
82 TechSys 2,08 7,79 274,52 §
83 Labranche 12,10 45,00 271,90 §
84 DTM 1,60 5,91 269,38 §
85§Barr Laboratories 20,00 73,80 268,98
86§CITATION Computer Systems 1,83 6,75 268,85
87§F5 Networks 10,50 38,00 261,90
88§Professional Detailing 28,70 103,50 260,63
89§Incara Pharmaceuticals 1,00 3,57 257,00
90§CHC Helicopter 2,55 9,10 256,86
91§OAK Technology 9,15 32,50 255,19
92§Jaco Electronics 4,80 17,00 254,17
93 SBA 17,00 60,20 254,12 §
94 ACSYS 1,46 5,17 254,11 §
95§Pharmaceutical P.D. 10,90 38,50 253,21
96§Swift Energy 10,60 37,40 252,83
97 NYFIX 12,75 44,50 249,02 §
98§Cubist Pharmaceuticals 15,00 52,20 248,00
99§BeautiControl Cosmetics 2,40 8,30 245,83
100§Investors Financial 23,45 81,00 245,42