COLLECTORS UNIVERSE...........

in third-party grading and authentication services for high-value collectibles. The Collectors Universe brands are among the strongest and best known in their respective markets. We authenticate and grade collectible coins, trading cards, tickets, autographs and memorabilia. We also compile and publish authoritative information about United States and World coins, collectible sports cards and sports memorabilia.


http://clct.client.shareholder.com/index.cfm  

Price & Volume
Recent Price $ 14.89
52 Week High $ 17.25
52 Week Low $ 9.25
Average Vol (Mil) (RTMA) 0.04
Beta 1.14
Share Related Items
Market Cap. (Mil) $ 126.57
Shares Out (Mil) 8.50
Float (Mil) 5.50
Dividend Information
Yield % 8.70
Annual Dividend 1.30
Payout Ratio (TTM) % 183.00
Financial Strength
Quick Ratio (MRQ) 2.00
Current Ratio (MRQ) 2.40
LT Debt/Equity (MRQ) 0.00
Total Debt/Equity (MRQ) 0.00
Valuation Ratios
Price/Earnings (TTM) 21.00
Price/Sales (TTM) 2.58
Price/Book (MRQ) 6.15
Price/Cash Flow (TTM) 18.70
Per Share Data
Earnings (TTM) $ 0.71
Sales (TTM) $ 5.78
Book Value (MRQ) $ 2.42
Cash Flow (TTM) $ 0.80
Cash (MRQ) $ 2.20
Mgmt Effectiveness
Return on Equity (TTM) 27.90
Return on Assets (TTM) 17.40
Return on Investment (TTM) 27.90
Profitability
Gross Margin (TTM) % 63.30
EBIT Margin (TTM) % 19.50
Profit Margin (TTM) % 11.70
http://clct.client.shareholder.com/financials-keyRatios.cfm  

4:00 PM ET on Sep 24, 2013

Last Price Change Open Day High 52-Week High
14.89  0.18     (1.224%) 14.71 15.00  17.25  
Volume Previous Close Day Low 52-Week Low
32,800  14.71  14.53  9.25  

http://clct.client.shareholder.com/stockquote.cfm  

and Fiscal 2013 Revenues and Operating Income
http://finance.yahoo.com/news/...reports-record-fourth-200500496.html GrB  

View: Annual Data | Quarterly Data All numbers in thousands
Period Ending Jun 30, 2013 Mar 31, 2013 Dec 31, 2012 Sep 30, 2012
Total Revenue  13,777    14,488    9,595    11,230    
Cost of Revenue 5,034   5,180   3,964   4,890  

Gross Profit  8,743    9,308    5,631    6,340    

Operating Expenses
Research Development -   -   -   -  
Selling General and Administrative 5,430   5,388   4,661   5,049  
Non Recurring -   -   -   -  
Others -   -   -   -  
 
Total Operating Expenses -   -   -   -  


Operating Income or Loss  3,313    3,920    970    1,291    

Income from Continuing Operations
Total Other Income/Expenses Net -   -   9   62  
Earnings Before Interest And Taxes 3,331   3,928   979   1,353  
Interest Expense -   -   -   -  
Income Before Tax 3,331   3,928   979   1,353  
Income Tax Expense 1,328   1,541   399   535  
Minority Interest -   -   -   -  
 
Net Income From Continuing Ops 2,003   2,387   580   818  

Non-recurring Events
Discontinued Operations (20) (7) (19) (12)
Extraordinary Items -   -   -   -  
Effect Of Accounting Changes -   -   -   -  
Other Items -   -   -   -  


Net Income  1,983    2,380    561    806    
Preferred Stock And Other Adjustments -   -   -   -  

Net Income Applicable To Common Shares  1,983    2,380    561    806    


http://finance.yahoo.com/q/is?s=clct

 

http://www.thestreet.com/story/12027956/1/...c=yahoo&cm_ven=YAHOO GrB  

Last Trade: 14.90
Trade Time: 3:55PM EDT
Change:  0.19 (1.29%)
http://finance.yahoo.com/q/ecn?s=CLCT+Order+Book  

::::::::::::::::::::::: 10,495 € +1,35% +0,14 € ,GrB
 

Datum Erster Hoch Tief Schluss     Stücke Volumen
10.10.13 14,22 14,59 14,07  14,43 $ 20.678 297 T

GrB  

RTK 10,495 € RTP +1,35 Pott +6,57% ,GrB
 
 

Berlin 10,79 € Nasdaq 17,20 $ buran und MfG und tau
 

Datum Erster Hoch Tief Schluss     Stücke Volumen
25.10.13 16,26 16,26 15,98  16,08 $ 11.072 145 T

GrB  

::::::::::::::: 16,73 $ +0,48% +0,08 $ In Euro: 12,401 € | Nasdaq, 01.11.13 ,GrB  

Preis pro Collectors Universe Anteilsschein 17,20 $ Schleife 900 spread 30,90%

>>> hier bitte eben nochmal fix:: DB-Dow 15.820 JOLLYS

buran und MfG und Holla Die Waldfee  

Zeit
          §Kurs Stück
16:01:34 15,30 $
          §697
16:01:34 15,30 $
          §300
15:57:23 15,1601 $
          §200
15:56:12 15,19 $
          §100
15:56:12 15,20 $
          §100
15:56:10 15,30 $
          §100
15:56:09 15,30 $
          §1.000
15:56:07 15,34 $
          §100
15:56:06 15,34 $
          §100
15:56:05 15,34 $
          §100
15:56:04 15,34 $
          §100
15:56:03 15,35 $
          §200
15:55:34 15,35 $
          §100
15:53:38 15,35 $
          §100
15:53:35 15,35 $
          §100
15:30:00 15,24 $
             179
§
buran und MfG und danke und weitermachen  

RTK 16,35  $ RTP +1,74 EK 16,07 $ last shares 100 full realtime 36.950 peak 16,40

buran und Mfg und danke und weitermachen und sowieso und überhaupt ..::hopshopshopshopshopshopshopshopshopshopshopshopshopshops  

SK 17,55  $ SKP +0,34 EK 17,49 $ last shares 143 full 42.761 peak 17,74

buran und MfG und danke und battzzzzzz:::: ))hier iss das Vögelchen((  

Zeit


      Kurs               Stück                    §
  20:48:17§17,892 $
       400                    §
  20:48:17§17,88 $
       100                    §
  20:24:12§17,97 $
       100                    §
  20:24:12§17,92 $
       400                    §
  20:22:20§17,97 $
       100                    §
  20:22:18§17,8999 $
       165                    §
  20:17:20§17,90 $
       100                    §
  20:17:18§17,90 $
       500                    §
  20:16:15§17,91 $
       688                    §
  20:16:15§17,915 $
       100                    §
  20:16:15§17,91 $
       300                    §
  20:02:55§17,9515 $
       100                    §
  19:50:24§17,90 $
       100                    §
  19:27:35§17,93 $
       100                    §
  19:27:35§17,91 $
       100                    §
  19:20:37§17,929 $
       100                    §
  19:20:03§17,90 $
       100                    §
  19:19:00§17,90 $
       100                    §
  18:57:18§17,93 $
       100                    §
  18:35:41§17,975 $
       100                    §
  18:24:24§18,00 $
       100                    §
  18:23:57§18,0001 $
       100                    §
  18:21:20§18,00 $
       100                    §
  18:05:33§18,00 $
       100                    §
  18:03:56§18,04 $
       260                    §
  18:03:56§18,03 $
       200                    §
  18:03:56§18,04 $
       260                    §
  18:03:56§18,03 $
       100                    §
  18:03:56§18,04 $
       100                    §
  17:53:34§18,00 $
       100                    §
  17:48:52§18,03 $
       100                    §
  17:36:36§18,00 $
       100                    §
  17:24:56§18,049 $
       200                    §
  17:15:03§18,001 $
       100                    §
  17:10:04§18,0259 $
       100                    §
  16:58:44§18,05 $
       400                    §
  16:58:06§18,049 $
       200                    §
  16:57:52§18,05 $
       100                    §
  16:38:44§18,07 $
       100                    §
  16:38:44§18,06 $
       100                    §
  16:35:56§18,12 $
       770                    §
  16:31:12§18,075 $
       100                    §
  16:17:23§18,00 $
       100                    §
  16:17:23§18,01 $
       100                    §
  16:16:41§18,09 $
       100                    §
  16:16:41§18,08 $
       100                    §
  16:12:58§17,9501 $
       687                    §
  16:07:28§17,95 $
       100                    §
  16:07:28§17,99 $
       400                    §
  16:03:35§17,9401 $
       110                    §
  16:02:55§17,941 $
       150                    §
  16:02:00§18,00 $
     1.100                    §
  16:01:55§18,00 $
       100                    §
  15:59:30§17,9999 $
     1.957                    §
  15:52:59§17,95 $
       100                    §
  15:36:10§17,95 $
       200                    §
  15:36:09§17,95 $
       200                    §
  15:30:00§17,94 $
713

GrB  

Brief RT::: Preis pro Anteil 13,615 € Schleife 662 spread 3,03% buran und MfG und BÄR BÄR BÄR  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  17.01.14     18,02    18,399§18,001 18,19 $ 35.583 0,61 M

GrB  

RTK 13,235 € RTP +1,22 Pott +34,35% buran und MfG und Schei
 

:::::::::::::::: 20,48 $ +9,75% +1,82 $
In Euro: 15,021 € | Nasdaq, 07.02.14:::::::::: ich lieben Du ..was sagen jetzt ..buran  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  28.02.14     18,31     18,31§18,00 18,00 $ 43.444 0,70 M
  27.02.14     18,24     18,41§18,0801 18,17 $ 34.364 0,50 M
  26.02.14     18,01     18,38§17,80 18,10 $ 126.726 2,20 M
  25.02.14     18,87     18,87§17,50 17,85 $ 119.753 1,99 M
  24.02.14     19,21    19,485§18,87 18,87 $ 54.274 0,91 M
  21.02.14     19,50   19,6063§19,20 19,21 $ 27.820 482 T
  20.02.14     19,56   19,7778§19,40 19,56 $ 24.664 396 T
  19.02.14     19,77     19,95§19,42 19,48 $ 29.336 0,52 M
  18.02.14     19,34    19,889§19,3001 19,72 $ 55.094 1,01 M
  14.02.14     19,77     20,06§19,27 19,79 $ 70.464 1,26 M
  13.02.14     20,00     20,20§19,85 19,99 $ 62.475 1,15 M
  12.02.14     20,94     20,94§20,00 20,22 $ 74.950 1,40 M
  07.02.14     19,45     20,96§19,45 20,48 $ 82.505 1,57 M
  06.02.14     19,42     19,85§18,23 18,66 $ 83.663 1,47 M
  05.02.14     19,17     20,00§19,004 19,40 $ 69.914 1,29 M
  04.02.14     18,51     19,19§18,5099 19,04 $ 64.239 1,10 M
  03.02.14     19,58     19,61§17,9801 18,51 $ 185.565 3,26 M

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  14.04.14     20,90   21,3299§20,36 20,49 $ 34.662 0,73 M

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  03.06.14     20,64     20,79§20,39 20,70 $ 31.514 0,65 M

GrB