HighLife wenn es dich interessiert (CYPT)

der heutige kursverlauf zu cypt und neom

und was fällt dir auf?

gute nacht!

09/30/03 16:00:48 1.220 1.220 1.220 3,100
09/30/03 15:59:14 1.220 1.215 1.220 13,400
09/30/03 15:58:07 1.220 1.215 1.220 18,800
09/30/03 15:56:12 1.220 1.215 1.220 12,300
09/30/03 15:54:17 1.218 1.218 1.218 500
09/30/03 15:53:32 1.218 1.200 1.218 33,200
09/30/03 15:52:00 1.205 1.200 1.205 8,100
09/30/03 15:50:30 1.205 1.200 1.200 10,400
09/30/03 15:48:19 1.205 1.200 1.200 5,300
09/30/03 15:47:10 1.205 1.195 1.200 4,400
09/30/03 15:44:47 1.195 1.195 1.195 500
09/30/03 15:44:30 1.205 1.195 1.205 12,300
09/30/03 15:43:02 1.205 1.205 1.205 10,000
09/30/03 15:40:48 1.205 1.205 1.205 1,000
09/30/03 15:39:22 1.195 1.195 1.195 1,000
09/30/03 15:35:06 1.205 1.205 1.205 1,000
09/30/03 15:33:00 1.205 1.195 1.200 5,000
09/30/03 15:31:50 1.200 1.195 1.195 4,600
09/30/03 15:30:52 1.200 1.200 1.200 2,200
09/30/03 15:29:18 1.200 1.200 1.200 6,200
09/30/03 15:25:21 1.200 1.195 1.195 10,000
09/30/03 15:24:51 1.210 1.200 1.200 11,600
09/30/03 15:23:20 1.210 1.205 1.205 7,600
09/30/03 15:21:58 1.220 1.210 1.210 6,600
09/30/03 15:20:30 1.215 1.215 1.215 500
09/30/03 15:16:43 1.215 1.215 1.215 500
09/30/03 15:11:58 1.220 1.220 1.220 1,000
09/30/03 15:10:11 1.220 1.220 1.220 1,300
09/30/03 15:09:47 1.215 1.215 1.215 300
09/30/03 15:06:25 1.230 1.220 1.220 2,300
09/30/03 15:01:18 1.230 1.230 1.230 2,000
09/30/03 15:01:08 1.220 1.215 1.220 27,300
09/30/03 14:58:28 1.220 1.220 1.220 1,000
09/30/03 14:56:58 1.230 1.230 1.230 3,000
09/30/03 14:55:55 1.235 1.225 1.235 10,000
09/30/03 14:54:21 1.230 1.230 1.230 10,000
09/30/03 14:52:30 1.230 1.230 1.230 7,500
09/30/03 14:51:52 1.230 1.220 1.230 15,000
09/30/03 14:49:49 1.235 1.235 1.235 10,000
09/30/03 14:45:50 1.235 1.235 1.235 500
09/30/03 14:41:37 1.235 1.220 1.220 16,300
09/30/03 14:39:37 1.220 1.220 1.220 2,500
09/30/03 14:37:08 1.220 1.220 1.220 100
09/30/03 14:29:11 1.235 1.230 1.235 1,500
09/30/03 14:26:52 1.230 1.230 1.230 1,800
09/30/03 14:26:37 1.229 1.229 1.229 500
09/30/03 14:21:16 1.220 1.220 1.220 5,000
09/30/03 14:19:47 1.230 1.230 1.230 2,500
09/30/03 14:18:56 1.230 1.217 1.217 51,500
09/30/03 14:17:28 1.230 1.220 1.220 4,000
09/30/03 14:15:45 1.220 1.215 1.220 22,400
09/30/03 14:14:14 1.220 1.220 1.220 42,500
09/30/03 14:13:08 1.220 1.220 1.220 10,100
09/30/03 14:11:37 1.220 1.210 1.220 16,000
09/30/03 14:09:59 1.215 1.211 1.215 47,100
09/30/03 14:08:04 1.215 1.205 1.210 19,500
09/30/03 14:03:56 1.215 1.210 1.210 13,600
09/30/03 14:01:23 1.200 1.200 1.200 4,000
09/30/03 13:58:36 1.200 1.200 1.200 5,000
09/30/03 13:57:02 1.215 1.215 1.215 500
09/30/03 13:54:34 1.215 1.210 1.210 5,000
09/30/03 13:52:27 1.215 1.200 1.200 3,300
09/30/03 13:49:28 1.215 1.215 1.215 500
09/30/03 13:47:49 1.210 1.210 1.210 1,000
09/30/03 13:47:37 1.210 1.200 1.210 17,800
09/30/03 13:46:04 1.205 1.200 1.205 3,900
09/30/03 13:44:31 1.205 1.200 1.205 13,000
09/30/03 13:43:07 1.200 1.195 1.200 38,000
09/30/03 13:41:35 1.205 1.200 1.200 53,700
09/30/03 13:40:11 1.205 1.200 1.200 3,300
09/30/03 13:38:30 1.205 1.205 1.205 2,900
09/30/03 13:34:57 1.205 1.200 1.200 5,500
09/30/03 13:33:28 1.200 1.200 1.200 900
09/30/03 13:32:28 1.200 1.195 1.200 24,500
09/30/03 13:30:55 1.210 1.195 1.200 41,500
09/30/03 13:29:12 1.220 1.195 1.220 6,500
09/30/03 13:25:43 1.200 1.195 1.195 30,300
09/30/03 13:24:59 1.200 1.195 1.195 17,500
09/30/03 13:23:33 1.200 1.195 1.200 3,300
09/30/03 13:21:42 1.200 1.195 1.195 1,300
09/30/03 13:20:30 1.200 1.195 1.200 16,000
09/30/03 13:18:09 1.200 1.200 1.200 3,600
09/30/03 13:16:42 1.210 1.200 1.205 12,900
09/30/03 13:15:57 1.210 1.200 1.200 10,500
09/30/03 13:14:39 1.200 1.200 1.200 7,000
09/30/03 13:12:37 1.210 1.200 1.210 5,200
09/30/03 13:11:38 1.200 1.195 1.200 41,000
09/30/03 13:09:51 1.200 1.195 1.200 9,600
09/30/03 13:08:30 1.210 1.200 1.200 51,000
09/30/03 13:06:53 1.220 1.200 1.200 21,300
09/30/03 13:03:39 1.220 1.210 1.210 4,300
09/30/03 13:02:42 1.220 1.210 1.210 9,900
09/30/03 13:00:12 1.210 1.210 1.210 6,000
09/30/03 12:58:56 1.220 1.220 1.220 5,000
09/30/03 12:58:06 1.220 1.210 1.220 24,200
09/30/03 12:56:16 1.215 1.210 1.215 9,900
09/30/03 12:55:10 1.215 1.205 1.215 56,200
09/30/03 12:53:08 1.205 1.205 1.205 5,000
09/30/03 12:51:59 1.205 1.205 1.205 16,600
09/30/03 12:50:28 1.205 1.205 1.205 13,500
09/30/03 12:49:12 1.210 1.205 1.205 16,400
09/30/03 12:47:28 1.247 1.205 1.210 109,400
09/30/03 12:45:56 1.210 1.205 1.205 28,200
09/30/03 12:44:36 1.215 1.210 1.210 84,000
09/30/03 12:43:06 1.215 1.210 1.215 1,800
09/30/03 12:41:14 1.220 1.210 1.210 50,700
09/30/03 12:40:04 1.220 1.215 1.220 24,800
09/30/03 12:38:35 1.225 1.220 1.220 8,400
09/30/03 12:36:44 1.230 1.229 1.230 1,000
09/30/03 12:35:35 1.240 1.220 1.220 13,900
09/30/03 12:33:53 1.240 1.230 1.230 27,100
09/30/03 12:30:08 1.240 1.240 1.240 1,000
09/30/03 12:29:23 1.245 1.240 1.240 12,100
09/30/03 12:27:31 1.250 1.250 1.250 300
09/30/03 12:26:14 1.250 1.250 1.250 34,000
09/30/03 12:24:37 1.245 1.245 1.245 100
09/30/03 12:21:15 1.250 1.250 1.250 11,500
09/30/03 12:20:02 1.250 1.250 1.250 1,500
09/30/03 12:18:49 1.250 1.250 1.250 34,000
09/30/03 12:17:43 1.250 1.240 1.250 24,000
09/30/03 12:16:13 1.250 1.240 1.250 9,400
09/30/03 12:12:14 1.240 1.240 1.240 3,000
09/30/03 12:08:12 1.240 1.235 1.240 10,000
09/30/03 12:05:43 1.240 1.235 1.235 3,000
09/30/03 12:02:39 1.250 1.245 1.250 61,800
09/30/03 11:59:40 1.245 1.240 1.245 1,900
09/30/03 11:57:42 1.245 1.240 1.240 22,500
09/30/03 11:56:12 1.240 1.235 1.240 6,000
09/30/03 11:55:09 1.240 1.230 1.240 25,000
09/30/03 11:53:18 1.235 1.230 1.235 6,700
09/30/03 11:52:03 1.240 1.240 1.240 6,000
09/30/03 11:50:20 1.250 1.240 1.240 5,200
09/30/03 11:48:39 1.250 1.240 1.240 6,700
09/30/03 11:47:13 1.240 1.230 1.240 10,600
09/30/03 11:45:13 1.240 1.240 1.240 500
09/30/03 11:44:33 1.240 1.230 1.230 47,500
09/30/03 11:42:58 1.230 1.230 1.230 5,800
09/30/03 11:41:16 1.240 1.230 1.240 22,500
09/30/03 11:40:14 1.250 1.240 1.240 11,000
09/30/03 11:37:53 1.240 1.240 1.240 2,000
09/30/03 11:36:24 1.255 1.245 1.250 12,200
09/30/03 11:35:02 1.250 1.249 1.249 36,900
09/30/03 11:34:14 1.318 1.250 1.318 56,900
09/30/03 11:32:39 1.255 1.255 1.255 8,000
09/30/03 11:31:13 1.270 1.260 1.260 20,500
09/30/03 11:29:00 1.260 1.260 1.260 3,500
09/30/03 11:27:56 1.260 1.260 1.260 1,500
09/30/03 11:26:20 1.270 1.265 1.265 9,000
09/30/03 11:23:45 1.265 1.265 1.265 10,000
09/30/03 11:23:39 1.275 1.265 1.265 15,300
09/30/03 11:22:14 1.270 1.270 1.270 7,000
09/30/03 11:20:13 1.270 1.270 1.270 1,000
09/30/03 11:16:31 1.275 1.275 1.275 5,000
09/30/03 11:11:03 1.275 1.275 1.275 700
09/30/03 11:09:29 1.275 1.275 1.275 6,000
09/30/03 11:08:44 1.280 1.275 1.275 4,300
09/30/03 11:05:41 1.280 1.270 1.280 22,500
09/30/03 11:01:48 1.280 1.279 1.279 3,000
09/30/03 11:00:57 1.280 1.270 1.280 20,000
09/30/03 10:58:31 1.270 1.270 1.270 1,200
09/30/03 10:56:35 1.280 1.270 1.270 8,300
09/30/03 10:54:57 1.280 1.277 1.280 10,300
09/30/03 10:53:37 1.280 1.275 1.280 7,900
09/30/03 10:51:28 1.285 1.275 1.275 4,700
09/30/03 10:50:36 1.285 1.275 1.280 21,800
09/30/03 10:48:51 1.285 1.280 1.285 8,800
09/30/03 10:47:37 1.290 1.280 1.280 22,100
09/30/03 10:45:21 1.280 1.280 1.280 10,500
09/30/03 10:44:42 1.280 1.280 1.280 500
09/30/03 10:41:50 1.280 1.280 1.280 500
09/30/03 10:41:24 1.290 1.280 1.289 14,500
09/30/03 10:40:09 1.300 1.285 1.285 7,500
09/30/03 10:38:03 1.290 1.290 1.290 4,500
09/30/03 10:36:34 1.295 1.295 1.295 1,700
09/30/03 10:35:42 1.300 1.290 1.290 12,500
09/30/03 10:29:05 1.295 1.295 1.295 100
09/30/03 10:27:19 1.295 1.295 1.295 1,000
09/30/03 10:26:23 1.300 1.295 1.300 2,200
09/30/03 10:25:15 1.300 1.295 1.295 134,000
09/30/03 10:22:37 1.295 1.295 1.295 1,000
09/30/03 10:22:15 1.300 1.295 1.300 55,400
09/30/03 10:20:23 1.300 1.300 1.300 8,200
09/30/03 10:16:56 1.300 1.300 1.300 700
09/30/03 10:16:04 1.310 1.300 1.305 14,600
09/30/03 10:14:40 1.310 1.305 1.310 55,100
09/30/03 10:12:58 1.310 1.310 1.310 3,000
09/30/03 10:11:43 1.310 1.300 1.305 81,200
09/30/03 10:10:07 1.310 1.305 1.310 25,000
09/30/03 10:08:41 1.310 1.305 1.310 78,600
09/30/03 10:07:10 1.310 1.305 1.305 58,700
09/30/03 10:05:39 1.310 1.305 1.310 53,500
09/30/03 10:04:02 1.315 1.310 1.315 26,500
09/30/03 10:01:39 1.310 1.310 1.310 5,000
09/30/03 10:00:27 1.311 1.310 1.311 2,500
09/30/03 09:58:30 1.310 1.310 1.310 5,000
09/30/03 09:57:04 1.315 1.310 1.315 2,100
09/30/03 09:55:32 1.310 1.310 1.310 5,000
09/30/03 09:54:52 1.320 1.320 1.320 15,400
09/30/03 09:53:43 1.320 1.310 1.320 15,500
09/30/03 09:52:12 1.320 1.310 1.319 14,000
09/30/03 09:50:41 1.320 1.310 1.320 44,700
09/30/03 09:49:03 1.320 1.310 1.320 800
09/30/03 09:47:25 1.320 1.299 1.310 83,000
09/30/03 09:46:11 1.310 1.310 1.310 38,400
09/30/03 09:44:30 1.310 1.305 1.305 5,300
09/30/03 09:42:12 1.300 1.290 1.300 27,200
09/30/03 09:41:02 1.300 1.280 1.300 17,400
09/30/03 09:40:00 1.300 1.280 1.290 29,000
09/30/03 09:38:39 1.290 1.280 1.285 29,000
09/30/03 09:37:06 1.290 1.285 1.285 32,400
09/30/03 09:35:44 1.295 1.290 1.290 79,400
09/30/03 09:34:01 1.295 1.290 1.295 64,000
09/30/03 09:32:38 1.305 1.290 1.295 67,200
09/30/03 09:31:17 1.305 1.290 1.290 95,000
09/30/03 09:29:12 1.300 1.300 1.300 5,000
09/30/03 09:28:10 1.305 1.300 1.305 21,000
09/30/03 09:25:41 1.295 1.290 1.295 2,000

hier NEOM

09/30/03 16:17:14 0.110 0.110 0.110 500,000
09/30/03 16:04:43 0.100 0.100 0.100 2,000,000
09/30/03 16:00:00 0.130 0.128 0.128 52,000
09/30/03 15:59:27 0.130 0.128 0.129 227,700
09/30/03 15:57:55 0.130 0.128 0.129 255,200
09/30/03 15:56:12 0.132 0.128 0.130 128,200
09/30/03 15:55:07 0.132 0.126 0.130 390,700
09/30/03 15:53:35 0.135 0.131 0.131 53,000
09/30/03 15:52:00 0.135 0.131 0.133 53,600
09/30/03 15:49:50 0.135 0.132 0.134 65,100
09/30/03 15:49:09 0.135 0.132 0.134 125,500
09/30/03 15:46:17 0.135 0.135 0.135 5,000
09/30/03 15:44:57 0.131 0.131 0.131 28,100
09/30/03 15:44:15 0.131 0.131 0.131 206,000
09/30/03 15:42:40 0.140 0.135 0.138 145,400
09/30/03 15:41:37 0.143 0.135 0.140 192,400
09/30/03 15:39:44 0.143 0.143 0.143 10,000
09/30/03 15:38:05 0.145 0.143 0.143 250,000
09/30/03 15:35:14 0.145 0.142 0.142 70,000
09/30/03 15:33:42 0.145 0.142 0.142 14,900
09/30/03 15:32:08 0.145 0.142 0.142 58,600
09/30/03 15:30:36 0.145 0.142 0.142 88,000
09/30/03 15:29:39 0.144 0.139 0.140 307,600
09/30/03 15:28:08 0.141 0.139 0.141 143,800
09/30/03 15:26:29 0.140 0.135 0.139 61,200
09/30/03 15:24:37 0.140 0.139 0.139 63,300
09/30/03 15:23:26 0.135 0.135 0.135 30,000
09/30/03 15:21:49 0.135 0.127 0.135 17,600
09/30/03 15:19:48 0.135 0.135 0.135 15,000
09/30/03 15:19:07 0.135 0.135 0.135 21,000
09/30/03 15:16:29 0.135 0.135 0.135 2,000
09/30/03 15:14:52 0.134 0.130 0.134 50,000
09/30/03 15:13:56 0.130 0.129 0.130 25,000
09/30/03 15:13:06 0.126 0.126 0.126 34,100
09/30/03 15:11:18 0.130 0.130 0.130 5,000
09/30/03 15:08:43 0.130 0.126 0.126 32,400
09/30/03 15:07:47 0.130 0.126 0.126 11,000
09/30/03 15:06:57 0.135 0.129 0.129 398,700
09/30/03 15:05:38 0.140 0.130 0.130 225,800
09/30/03 15:03:52 0.140 0.135 0.138 8,000
09/30/03 15:02:09 0.140 0.135 0.135 32,000
09/30/03 15:01:06 0.140 0.135 0.136 168,700
09/30/03 14:59:30 0.140 0.139 0.140 341,400
09/30/03 14:57:30 0.135 0.135 0.135 10,000
09/30/03 14:56:04 0.135 0.135 0.135 145,500
09/30/03 14:55:04 0.135 0.134 0.135 24,700
09/30/03 14:53:11 0.135 0.135 0.135 72,200
09/30/03 14:52:08 0.135 0.135 0.135 160,200
09/30/03 14:50:24 0.130 0.128 0.130 259,600
09/30/03 14:49:07 0.129 0.126 0.129 1,071,000
09/30/03 14:47:37 0.128 0.126 0.128 323,000
09/30/03 14:46:05 0.127 0.126 0.126 233,300
09/30/03 14:44:01 0.127 0.126 0.127 43,500
09/30/03 14:42:13 0.128 0.126 0.126 25,000
09/30/03 14:40:44 0.128 0.126 0.126 103,500
09/30/03 14:40:09 0.130 0.127 0.128 301,600
09/30/03 14:38:00 0.130 0.127 0.129 105,000
09/30/03 14:37:10 0.130 0.127 0.129 91,500
09/30/03 14:35:15 0.130 0.127 0.130 229,000
09/30/03 14:33:58 0.130 0.127 0.128 113,000
09/30/03 14:32:40 0.130 0.127 0.127 139,400
09/30/03 14:31:05 0.133 0.130 0.130 70,000
09/30/03 14:29:27 0.134 0.131 0.132 30,000
09/30/03 14:27:34 0.135 0.132 0.135 335,000
09/30/03 14:26:34 0.135 0.131 0.134 79,400
09/30/03 14:25:04 0.136 0.135 0.135 215,500
09/30/03 14:22:56 0.140 0.135 0.135 191,000
09/30/03 14:21:00 0.136 0.135 0.135 95,500
09/30/03 14:20:00 0.140 0.135 0.136 33,000
09/30/03 14:19:08 0.140 0.135 0.140 57,800
09/30/03 14:17:18 0.140 0.139 0.139 73,000
09/30/03 14:15:16 0.140 0.139 0.139 100,000
09/30/03 14:13:23 0.139 0.139 0.139 10,000
09/30/03 14:12:35 0.140 0.140 0.140 410,000
09/30/03 14:11:26 0.140 0.140 0.140 70,200
09/30/03 14:09:48 0.140 0.140 0.140 13,300
09/30/03 14:08:19 0.140 0.140 0.140 45,000
09/30/03 14:07:11 0.140 0.139 0.140 173,000
09/30/03 14:05:00 0.140 0.140 0.140 40,200
09/30/03 14:04:09 0.142 0.141 0.141 4,900
09/30/03 14:01:17 0.142 0.141 0.141 6,000
09/30/03 14:01:08 0.142 0.140 0.140 31,000
09/30/03 13:59:11 0.142 0.140 0.142 82,000
09/30/03 13:57:30 0.140 0.139 0.139 37,600
09/30/03 13:56:00 0.139 0.137 0.139 70,000
09/30/03 13:55:11 0.144 0.139 0.140 117,000
09/30/03 13:53:00 0.144 0.140 0.140 103,000
09/30/03 13:51:53 0.145 0.141 0.141 96,000
09/30/03 13:50:35 0.145 0.141 0.141 70,700
09/30/03 13:47:24 0.142 0.141 0.141 30,000
09/30/03 13:44:53 0.145 0.143 0.143 6,000
09/30/03 13:44:02 0.143 0.142 0.142 10,000
09/30/03 13:41:08 0.143 0.143 0.143 65,000
09/30/03 13:40:10 0.145 0.143 0.145 81,000
09/30/03 13:37:36 0.145 0.145 0.145 500
09/30/03 13:36:39 0.145 0.143 0.143 37,400
09/30/03 13:35:09 0.149 0.145 0.145 46,000
09/30/03 13:34:12 0.150 0.145 0.149 149,500
09/30/03 13:32:32 0.150 0.149 0.150 170,800
09/30/03 13:31:07 0.150 0.142 0.149 410,400
09/30/03 13:29:29 0.145 0.141 0.145 113,300
09/30/03 13:28:04 0.149 0.141 0.145 84,500
09/30/03 13:26:39 0.153 0.145 0.149 516,200
09/30/03 13:25:03 0.152 0.150 0.151 140,000
09/30/03 13:23:33 0.154 0.151 0.151 73,700
09/30/03 13:21:58 0.155 0.151 0.152 160,800
09/30/03 13:19:52 0.159 0.152 0.155 53,100
09/30/03 13:19:05 0.160 0.151 0.159 442,400
09/30/03 13:17:31 0.160 0.154 0.160 185,500
09/30/03 13:16:01 0.160 0.154 0.160 200,500
09/30/03 13:14:35 0.154 0.150 0.152 754,800
09/30/03 13:13:03 0.151 0.147 0.151 241,200
09/30/03 13:11:41 0.150 0.147 0.150 42,300
09/30/03 13:10:09 0.158 0.150 0.150 267,200
09/30/03 13:08:41 0.160 0.155 0.158 133,800
09/30/03 13:07:00 0.160 0.155 0.160 221,900
09/30/03 13:05:41 0.163 0.155 0.160 213,100
09/30/03 13:04:05 0.164 0.161 0.161 115,000
09/30/03 13:02:42 0.164 0.163 0.164 238,800
09/30/03 13:00:52 0.165 0.160 0.161 162,000
09/30/03 12:59:39 0.160 0.155 0.160 278,900
09/30/03 12:58:12 0.157 0.151 0.155 150,000
09/30/03 12:56:41 0.152 0.150 0.152 58,100
09/30/03 12:54:59 0.150 0.150 0.150 101,700
09/30/03 12:53:26 0.150 0.145 0.150 39,500
09/30/03 12:52:06 0.155 0.145 0.145 490,000
09/30/03 12:50:42 0.155 0.150 0.152 259,700
09/30/03 12:49:10 0.153 0.147 0.153 160,100
09/30/03 12:47:34 0.150 0.145 0.150 116,000
09/30/03 12:46:12 0.145 0.140 0.145 200,500
09/30/03 12:44:00 0.145 0.138 0.145 563,700
09/30/03 12:43:02 0.142 0.138 0.139 448,200
09/30/03 12:41:33 0.149 0.141 0.145 313,000
09/30/03 12:40:09 0.150 0.100 0.150 9,619,000
09/30/03 12:38:41 0.154 0.150 0.150 583,800
09/30/03 12:37:13 0.154 0.149 0.154 447,100
09/30/03 12:35:38 0.154 0.152 0.152 620,000
09/30/03 12:34:11 0.154 0.151 0.154 142,700
09/30/03 12:32:39 0.151 0.148 0.150 316,000
09/30/03 12:30:36 0.149 0.148 0.149 184,300
09/30/03 12:29:00 0.149 0.144 0.149 308,100
09/30/03 12:28:12 0.150 0.144 0.146 367,200
09/30/03 12:26:37 0.145 0.143 0.144 333,300
09/30/03 12:25:06 0.144 0.141 0.143 268,700
09/30/03 12:23:38 0.144 0.139 0.141 390,800
09/30/03 12:22:12 0.140 0.137 0.139 634,500
09/30/03 12:20:40 0.139 0.136 0.139 326,700
09/30/03 12:19:02 0.138 0.136 0.138 15,700
09/30/03 12:16:59 0.135 0.135 0.135 15,000
09/30/03 12:15:51 0.135 0.134 0.135 264,400
09/30/03 12:14:10 0.135 0.135 0.135 160,000
09/30/03 12:13:13 0.135 0.133 0.134 420,300
09/30/03 12:11:41 0.135 0.133 0.135 327,000
09/30/03 12:10:11 0.135 0.132 0.133 157,500
09/30/03 12:08:42 0.134 0.132 0.132 711,000
09/30/03 12:06:55 0.134 0.132 0.134 121,000
09/30/03 12:05:40 0.134 0.134 0.134 26,000
09/30/03 12:04:12 0.134 0.129 0.130 285,500
09/30/03 12:02:43 0.130 0.129 0.130 359,400
09/30/03 12:01:13 0.130 0.125 0.130 286,900
09/30/03 11:59:35 0.129 0.124 0.129 244,800
09/30/03 11:58:12 0.124 0.120 0.124 202,600
09/30/03 11:56:27 0.124 0.114 0.124 352,400
09/30/03 11:55:14 0.124 0.114 0.114 486,000
09/30/03 11:53:39 0.130 0.120 0.120 824,500
09/30/03 11:52:10 0.130 0.127 0.127 1,330,100
09/30/03 11:50:43 0.130 0.120 0.130 438,000
09/30/03 11:49:12 0.125 0.120 0.124 276,400
09/30/03 11:47:38 0.120 0.119 0.120 785,400
09/30/03 11:46:10 0.120 0.114 0.120 770,900
09/30/03 11:44:39 0.117 0.115 0.117 122,800
09/30/03 11:43:05 0.115 0.114 0.115 130,000
09/30/03 11:41:41 0.115 0.110 0.115 347,500
09/30/03 11:40:13 0.110 0.106 0.110 588,600
09/30/03 11:38:35 0.110 0.107 0.107 181,000
09/30/03 11:37:10 0.113 0.106 0.109 1,525,400
09/30/03 11:35:43 0.113 0.112 0.112 1,644,800
09/30/03 11:34:06 0.113 0.099 0.113 1,057,000
09/30/03 11:32:39 0.111 0.108 0.111 320,400
09/30/03 11:31:13 0.110 0.105 0.110 1,248,700
09/30/03 11:29:00 0.108 0.099 0.108 8,034,200
09/30/03 11:28:08 0.103 0.101 0.103 181,000
09/30/03 11:26:42 0.101 0.099 0.101 367,900
09/30/03 11:25:11 0.100 0.099 0.100 367,000
09/30/03 11:23:28 0.100 0.100 0.100 1,716,000
09/30/03 11:22:13 0.100 0.099 0.100 1,015,000
09/30/03 11:20:37 0.100 0.096 0.099 166,000
09/30/03 11:19:00 0.099 0.098 0.099 34,000
09/30/03 11:17:19 0.100 0.098 0.099 506,000
09/30/03 11:16:13 0.100 0.098 0.098 537,600
09/30/03 11:14:38 0.100 0.098 0.100 709,000
09/30/03 11:13:11 0.100 0.098 0.100 840,600
09/30/03 11:11:44 0.100 0.099 0.100 1,170,500
09/30/03 11:10:01 0.100 0.099 0.100 1,036,000
09/30/03 11:08:37 0.100 0.099 0.100 885,000
09/30/03 11:06:59 0.100 0.100 0.100 314,500
09/30/03 11:05:38 0.100 0.100 0.100 100,000
09/30/03 11:03:24 0.100 0.099 0.100 72,000
09/30/03 11:02:35 0.100 0.099 0.099 235,000
09/30/03 11:00:45 0.100 0.100 0.100 17,500
09/30/03 10:59:45 0.100 0.099 0.100 105,800
09/30/03 10:57:50 0.100 0.099 0.100 25,000
09/30/03 10:56:33 0.100 0.100 0.100 88,500
09/30/03 10:55:09 0.100 0.099 0.100 326,000
09/30/03 10:53:43 0.100 0.099 0.100 59,000
09/30/03 10:52:15 0.100 0.099 0.100 253,400
09/30/03 10:50:15 0.100 0.100 0.100 110,000
09/30/03 10:49:10 0.105 0.100 0.100 225,700
09/30/03 10:47:44 0.100 0.098 0.099 178,000
09/30/03 10:45:44 0.100 0.098 0.100 52,000
09/30/03 10:44:20 0.100 0.098 0.098 42,100
09/30/03 10:43:14 0.100 0.098 0.100 144,200
09/30/03 10:41:00 0.100 0.098 0.100 101,300
09/30/03 10:40:10 0.100 0.098 0.098 85,600
09/30/03 10:38:04 0.100 0.100 0.100 360,500
09/30/03 10:37:00 0.101 0.100 0.100 152,700
09/30/03 10:35:19 0.100 0.100 0.100 81,400
09/30/03 10:34:02 0.102 0.100 0.100 75,000
09/30/03 10:32:00 0.102 0.100 0.100 47,000
09/30/03 10:30:46 0.104 0.100 0.101 113,200
09/30/03 10:29:45 0.105 0.100 0.101 135,400
09/30/03 10:27:46 0.105 0.104 0.104 231,200
09/30/03 10:26:44 0.105 0.104 0.105 639,000
09/30/03 10:25:12 0.105 0.104 0.105 410,000
09/30/03 10:23:36 0.105 0.104 0.105 26,000
09/30/03 10:21:52 0.105 0.104 0.105 292,500
09/30/03 10:20:42 0.105 0.104 0.105 125,000
09/30/03 10:18:52 0.105 0.105 0.105 143,500
09/30/03 10:17:37 0.105 0.104 0.105 644,500
09/30/03 10:15:59 0.105 0.104 0.105 272,000
09/30/03 10:13:33 0.105 0.104 0.104 168,400
09/30/03 10:13:15 0.105 0.104 0.105 450,000
09/30/03 10:10:50 0.105 0.104 0.105 646,600
09/30/03 10:10:09 0.105 0.102 0.105 217,800
09/30/03 10:08:20 0.102 0.102 0.102 10,000
09/30/03 10:06:57 0.105 0.102 0.105 244,000
09/30/03 10:05:33 0.109 0.102 0.102 90,800
09/30/03 10:04:13 0.109 0.100 0.100 95,000
09/30/03 10:02:39 0.112 0.105 0.105 150,900
09/30/03 10:01:11 0.116 0.111 0.111 173,400
09/30/03 09:59:41 0.111 0.111 0.111 80,000
09/30/03 09:58:10 0.115 0.111 0.111 96,000
09/30/03 09:56:41 0.117 0.112 0.113 155,700
09/30/03 09:55:00 0.118 0.112 0.112 194,600
09/30/03 09:53:44 0.116 0.115 0.115 136,500
09/30/03 09:52:00 0.118 0.115 0.116 141,300
09/30/03 09:50:44 0.119 0.118 0.119 221,100
09/30/03 09:48:54 0.119 0.117 0.118 181,200
09/30/03 09:47:45 0.120 0.115 0.120 225,000
09/30/03 09:45:57 0.120 0.115 0.115 76,800
09/30/03 09:44:46 0.121 0.115 0.118 49,500
09/30/03 09:43:14 0.123 0.120 0.120 75,800
09/30/03 09:41:43 0.123 0.121 0.121 199,000
09/30/03 09:40:15 0.123 0.121 0.121 256,500
09/30/03 09:38:44 0.130 0.121 0.121 220,700
09/30/03 09:37:06 0.130 0.130 0.130 10,000
09/30/03 09:35:36 0.135 0.130 0.130 47,500
09/30/03 09:34:05 0.136 0.135 0.135 48,000
09/30/03 09:32:00 0.138 0.136 0.138 108,300
09/30/03 09:31:17 0.138 0.136 0.136 26,700