Wheat Futures (W)
  Delayed 10 minute data as of May 09, 2006 16:50 CDT

Exp Last 1
Last 2
Net
Chg
Open High Low Close Settle Prev
Settle
Hi/Lo
Limit
06May
Chart  
375'4
13:21
+12'0
369'4
370'0
9:48
379'0
12:56
369'4
9:46
375'4
13:21
375'4 363'4
06Jul
Chart   Option
384'6
13:20
384'2
13:20
+9'2
380'4
381'0
9:30
390'0
12:57
378'4
9:49
385'4
384'2
13:20
384'6 375'4 414'6
354'6
06Sep
Chart   Option
397'2
13:20
396'4
13:20
+8'6
393'4
392'4
9:49
402'4
12:57
392'0
9:43
398'0
396'4
13:20
397'2 388'4 427'2
367'2
06Dec
Chart   Option
415'2
13:20
417'0
13:20
+10'0
411'4
411'0
9:31
419'4
12:57
409'0
9:49
413'4
417'0
13:20
415'2 405'2 445'2
385'2
07Mar
Chart   Option
430'0
13:20
430'4
13:20
+8'4
424'4
426'0
9:41
433'0
12:38
424'0
9:49
429'4
430'4
13:20
430'0 421'4 460'0
400'0
07May
Chart   Option
434'0
13:22
+5'4



434'0
13:22
434'0 428'4 464'0
404'0
07Jul
Chart   Option
436'6
13:20
436'0
13:20
+4'4
435'0
9:51
441'0
12:58
433'4
10:32
437'4
436'0
13:20
436'6 432'2 466'6
406'6
07Sep
Chart  
442'0
13:20
+3'0
440'0
9:49
442'0
13:20
440'0
9:49
442'0
13:20
442'0 439'0 472'0
412'0
07Dec
Chart  
450'4
13:20
451'0
13:20
+2'4
449'0
450'0
9:45
455'0
12:58
449'0
9:31
450'0
451'0
13:20
450'4 448'0 480'4
420'4
08Jul
Chart  
450'0
13:20
+0'4
449'0
450'0
9:46
454'0
12:59
449'0
9:32
450'0
13:20
450'0 449'4 480'0
420'0
08Dec
Chart  
453'0
13:20
+1'0
450'0
9:46
455'0
13:11
450'0
9:34
453'0
13:20
453'0 452'0 483'0
423'0
Table generated May 09, 2006 16:50 CDT        Chart = Chart    Options = Option

Product News


Product Strategies


Open Auction

 
2006 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions