Eskimato wo ist die KW 42?
Seite 1 von 3 Neuester Beitrag: 02.12.03 20:41 | ||||
Eröffnet am: | 13.10.03 21:55 | von: preisfuchs | Anzahl Beiträge: | 61 |
Neuester Beitrag: | 02.12.03 20:41 | von: Newcomer | Leser gesamt: | 18.162 |
Forum: | Hot-Stocks | Leser heute: | 19 | |
Bewertet mit: | ||||
Seite: < | 2 | 3 > |
DSNY $ 0,12 da will ich 50.000 = $ 6.000,00
HEXS $ 0,62 da will ich 5.000 = $ 3.100,00
NVALW $ 0,08 da will ich 50.000 = $ 4.000,00
BNKUZ $ 0,059 da will ich 100.000 = $ 5.900,00
AFFX $ 21,66 da will ich 500 = $ 10.830,00
MYGN $ 12,36 da will ich 800 = $ 9.888,00
Der Rest bleibt cash= $ 2.076
daraus verkaufe ich
DSNY $ 0,15 x 50.000 = $ 7.500,00
der rest bleibt "noch"
cash neu: $ 9.576,00
big l toller Anfang. Hast Du Grueni wegen AFRR angerufen?
Hattest Dich auch schon dran versucht, dann habt Ihr beide MSGL, wenn dass man gutgeht.
Bei Grueni hab ich die ZOLT Stückzahlen korrigiert, musste sein.
Und Freunde, bitte nächste Woche auf 6 Werte runterschrauben, mich eingeschlossen, will nicht so viel tippen.
Gruss E.
10.10. 10.10. §
§
Spieler Ticker Kurs SL/alt Stücke Wert§G. %
§
first-henri NXRA 0,420 0,371 95000 39900,00 §
NTHD 0,190 0,168 200000 38000,00 §
ATSC 0,020 0,018 3066162 61323,24 §
HTDS 0,016 0,014 2500000 40000,00 §
NEOM 0,120 0,106 340000 40800,00 §
Cash 900,00 §
220923,24§452,31
§
Gruenspan ZOLT 4,950 4,368 10633 52633,35 §
MSGL 0,124 0,109 424476 52635,02 §
AFRR 0,004 0,004 12240697 52635,00 §
FVCX 1,730 1,526 30425 52635,25 §
ABP 1,100 0,971 47853 52638,30 §
263176,92§557,94
§
Eskimato AMOT 3,190 3,000 5615 17911,85 §
GTCB 3,580 3,159 5966 21358,28 §
KERX 4,020 3,547 5533 22242,66 §
MOBI 8,500 8,260 2040 17340,00 §
SOFO 1,900 1,840 9178 17438,20 §
RETK 7,920 6,988 2485 19681,20 §
IBIS 14,420 12,880 1308 18861,36 §
SPLN 1,400 1,235 15272 21380,80 §
§156214,35 290,54
§
Pavian BAK 13,290 11,726 1395 18539,55 §
BIV 4,650 4,103 2610 12136,50 §
NETE 12,610 11,126 1145 14438,45 §
USOO 2,650 2,338 16380 43407,00 §
88521,50§121,30
§
biglebow MSGL 0,124 90000 11160,00 §
ELNK 7,900 2000 15800,00 §
BDE 0,520 20000 10400,00 §
ZERO 2,200 5000 11000,00 §
EXTI 0,265 41173 10910,85 §
59270,85§48,18
§
Patzi IMMR 6,200 5,471 1674 10378,80 §
SMTS 7,300 6,441 1457 10636,10 §
TEKC 4,050 3,570 2130 8626,50 §
SMSI 4,000 3,440 1604 6416,00 §
OXGN 11,500 10,190 268 3082,00 §
CTCI 12,280 10,835 267 3278,76 §
USXP 0,072 0,064 88361 6361,99 §
48780,15§21,95
§
Dr.Broemm POSO 0,460 0,406 20000 9200,00 §
NANX 7,140 6,300 1000 7140,00 §
MSSN 2,830 2,497 3000 8490,00 §
SOFO 1,900 1,840 4000 7600,00 §
NGEN 3,870 3,415 2000 7740,00 §
NUAN 7,480 6,600 1200 8976,00 §
ELC 2,240 2,060 3293 7376,32 §
Cash 7051,26 §
56522,32§41,31
§
Quadsan ONCY 3,620 3,440 3000 10860,00 §
AERTA 1,530 1,460 6900 10557,00 §
Cash 42491,88 §
63908,88§59,77
§
preisfuchs STAA 8,600 7,588 1000 8600,00 §
DSNY 0,120 0,106 50000 6000,00 §
HEXS 0,620 0,547 5000 3100,00 §
NVALW 0,080 0,071 50000 4000,00 §
BNKUZ 0,059 0,052 100000 5900,00 §
AFFX 21,660 19,112 500 10830,00 §
MYGN 12,360 10,906 800 9888,00 §
Cash 2076,00 §
50394,00§25,99
§
Reinyboy CBMX 4,500 3,971 8000 36000,00 §
FRGO 14,750 13,015 1700 25075,00 §
LINK 8,030 7,085 2500 20075,00 §
RANGY 13,110 11,568 1952 25590,72 §
CKSW 2,260 1,99 11111 25110,86 §
131851,58§229,63
§
benny IBII 0,003 0,0026 1000000 3000,00 §
IVOC 0,007 0,0062 724825 5073,78 §
Cash 31530,72 §
39604,50§-0,99
§
zick-zock Cash 40586,91 §
Cash 23584,68 §
69506,22§73,77
§
Reinerzufall BRCD 6,330 5,59 1808 11444,64 §
BRCM 31,370 27,68 470 14743,90 §
Cash 32267,60 §
58456,14 46,14§
f.h. hat heute 61323 Dollar mit ATSC gemacht. Ich immer mit meinen bescheidenen 2,5% pro Woche.
Was bleibt da für mich?, na AVAN im Privatdepot zum Bleistift.
Gruss E.
Dann kommen 6 richtige Zocker- Absacker ins gruene Depot!
Nach den hier leider häufig wechselnden Spielregeln (ich durfte vor Wochen laut Eskimato meine PNFTQ wegen Umsatzschwäche nicht mehr ins Depot nehmen)(wieso nur meine Umsatzschwächlinge??)
hole ich dann och wieder richtige Spassmacher mit viel oder eben jaaaanz wenig Umsatz ins gruene Boot!
Datt wird dann ein echt spassiger Wettkampf mit vielen Nullen hinterm Komma.
Ma gucken, wer dann die meisten "Nullen" im Depot hat !?!*gg*!
Bis dahin Gr.Gr.
Zu Eski: Natürlich spreche ich mich nicht mit Grueni ab.Entweder wäre er dann down oder ich high--ist zur Zeit Zufall.Er hat ja auch "meine" AFRR im Depot,die m.W. ich als erster gezockt habe.
Heute morgen war ich noch knapp 10.000,-- vorne,jetzt wären es noch knapp 5.000,-- und ich bin darüber so "sauer",dass ich durchzocke.
AVAN war mir für`s Spiel zu unspekatukulär,aber im privaten Depot eine Bereicherung.Mit (hoffentlich)weiter guten News sollte nach Überwinder der 3,-- Dollar neue Highs angelaufen werden.
Heute wäre LUME der Knall gewesen,knapp 100% nach positivem FDA Entscheid.Tja,hätte und wäre...
Ciao B.L.
Notschlachtung EXTI-- Verkauf 41.173 Aktien zu 0.345 = 14.204,68 CASH!
Danke für die Aufmerksamkeit--Ciao B.l.
Danke B.L.
Doof geschrieben; also nach Schluss 41 KW hatte ich 59.390,-- (ich hatte vor Deiner Abrechnung privat 59.270 ermittelt und investiert),so dass der Differenzbetrag als CASH zu führen sein könnte.
Danke B.L.
DSNY 0,120 0,106 50000 6000,00
HEXS 0,620 0,547 5000 3100,00
NVALW 0,080 0,071 50000 4000,00
BNKUZ 0,059 0,052 100000 5900,00
AFFX 21,660 19,112 500 10830,00
MYGN 12,360 10,906 800 9888,00
Cash 2076,00
50394,00 25,99
daraus verkaufe ich
DSNY $ 0,15 x 50.000 = $ 7.500,00
der rest bleibt "noch"
cash neu: $ 9.576,00
Hinzu kommt heute: VK
MYGN zu $ 12,63 x 800 = 10.104
HEXS zu $ 0,71 x 5.000 = 3.550
AFFX zu $ 21,85 x 500 = 10.925
STAA zu $ 8,60 x 1.000 = 8.600
BNKUZ zu $ 0,06 x 100.000 = 6.000
NVALW zu $ 0,08 x 50.000 = 4.000
= 43.179
+ CASH $ 9.576 = 52.755 $ Neuer Endstand/100% Cash
USOO hat heute wieder zugelegt und erst am Freitag entscheidet es sich.
Es war mal ganz gut MOBI nicht mit Verlust rauszuschmeissen letzte Woche und weiter auf SOFO zu setzten.
Der Chart von KERX ist auch noch sehr nett, kann mich kaum an einen negativen Tag erinnern.
Gruss E.
http://chart.bigcharts.com/bc3/quickchart/...94&mocktick=1&rand=5625"
http://chart.bigcharts.com/bc3/quickchart/...24&mocktick=1&rand=7349"
http://chart.bigcharts.com/bc3/quickchart/...52&mocktick=1&rand=5676"
etc.
Symbol Last Change (%) Volume
ABP 1.05 0.08 (7.08) 233,200
AERTA 1.54 0.04 (2.53) 74,300
AFFX 21.85 0.35 (1.58) 1,080,245
AFRR 0.0055 0.0012 (27.91) 455,558,800
AMOT 3.39 0.24 (7.62) 8,625
ATSC 0.02 0 (0.00) 12,500
BAK 13.94 0.28 (2.05) 25,000
BDE 0.54 0.05 (10.20) 249,000
BIV 5.10 0.16 (3.24) 55,200
BNKUZ 0.06 0 (0.00) 53,000
BRCD 6.13 0.108 (1.73) 9,366,257
BRCM 32.45 0.45 (1.41) 9,560,403
CBMX 4.82 0.32 (7.11) 350,278
CKSW 2.87 0.25 (9.54) 933,028
CTCI 11.93 0.17 (1.40) 36,736
DSNY 0.12 0.01 (7.69) 61,500
ELC 2.50 0.01 (0.40) 241,200
ELNK 7.51 0.08 (1.05) 3,160,503
EXTI 0.32 0.025 (7.25) 2,344,000
FRGO 15.41 1.03 (6.27) 430,386
FVCX 1.73 0 (0.00) 11,100
GTCB 3.60 0.07 (1.98) 142,937
HEXS 0.71 0.10 (16.39) 135,900
HTDS 0.014 0.001 (7.69) 92,300
IBII 0.0025 0.0003 (10.71) 8,566,800
IBIS 13.75 0.25 (1.79) 182,400
IMMR 6.25 0.04 (0.64) 93,250
INTA 3.94 0.56 (16.57) 332,746
IVOC 0.0067 0 (0.00) 133,168,600
KERX 4.59 0.07 (1.55) 445,200
LINK 8.30 0.05 (0.60) 22,540
MCHM 1 0.01 (0.99) 163,934
MOBI 9.77 0.06 (0.62) 103,972
MSGL 0.16 0.015 (10.34) 2,900,900
MSSN 2.80 0.09 (3.11) 486,553
MYGN 12.63 0.02 (0.16) 508,309
NANX 7.75 0.55 (7.64) 332,473
NEOM 0.131 0.016 (13.91) 9,022,400
NETE 12.61 0.15 (1.20) 500,499
NGEN 3.76 0.10 (2.59) 289,845
NNPP 2.60 0.01 (0.38) 516,200
NTHD 0.15 0.01 (6.25) 1,011,000
NUAN 8.24 0.16 (1.98) 710,795
NVALW 0.08 0.01 (11.11) 119,200
NXRA 0.38 0 (0.00) 221,170
ONCY 3.73 0.02 (0.54) 144,499
OXGN 11.09 0.21 (1.86) 402,371
POSO 0.46 0 (0.00) 156,640
PTGC 0.25 0 (0.00) 0
RANGY 13.33 0 (0.00) 140,414
RETK 8.87 0.20 (2.21) 848,449
SEEC 1.03 0.03 (3.00) 800
SMSI 3.85 0.03 (0.77) 48,370
SMTS 7.79 0.08 (1.04) 76,800
SOFO 2.01 0.031 (1.52) 320,056
SPLN 1.52 0.01 (0.66) 210,700
STAA 8.60 0.08 (0.94) 613,153
TEKC 3.881 0.179 (4.41) 9,100
USOO 2.45 0.20 (8.89) 23,400
USXP 0.076 0.004 (5.00) 26,816,300
ZERO 2.20 0.10 (4.76) 32,100
ZOLT 4.14 0.36 (8.00) 133,900
Click here to Unsubscribe
gut dass er SMTI nicht auch noch hat, ging ja fix bei SMTI die letzten Tage.
Gruss E.
http://chart.bigcharts.com/bc3/quickchart/...35&mocktick=1&rand=4541"
http://chart.bigcharts.com/bc3/quickchart/...28&mocktick=1&rand=1026"
Habe keinerlei news zu SMTI gefunden, hast Du aus dem Stehgreif welche...sonst würde ich mal intensiver auf die Suche gehen...vielleicht auch Patzi ?
Greetz f-h
SMTI ist jetzt auf jeden Fall zu teuer, vielleicht tauchen sie später mal bei mir auf.
Gruss E.
SMTEK International, Inc. Reports Fourth Quarter & 2003 Fiscal Year-End Results; Second and Third Quarter Restatement for Bad Debt Recovery
MONDAY, SEPTEMBER 29, 2003 12:26 PM
- BusinessWire
MOORPARK, Calif., Sep 29, 2003 (BUSINESS WIRE) -- SMTEK International, Inc. (SMTIC) , a provider of electronics manufacturing services (EMS), today announced results for its fourth quarter and year ended June 27, 2003.
For the fourth quarter of fiscal 2003, SMTEK reported revenue of $20.2 million and net income of $1.2 million or net income per diluted share of $0.52, as compared to revenue of $16.2 million and net loss of $2.3 million or net loss per diluted share of $1.02 for its fourth quarter of fiscal 2002. SMTEK also reported fiscal year 2003 revenue from continuing operations of $70.7 million and a net loss of $4.6 million or net loss per diluted share of $2.02, as compared to revenue from continuing operations of $64.6 million and a net loss of $6.0 million or net loss per diluted share of $2.62 for its fiscal year 2002. Fiscal 2003 and 2002 revenue does not include $6.3 million and $9.7 million of revenue, respectively, from its discontinued Europe operations.
Commenting on the 2003 fourth quarter results and the continued positive trend, Edward J. Smith, President and Chief Executive Officer, said, "We are very pleased to report positive results for the fourth quarter and we remain encouraged by the momentum that this provides us as we enter our new fiscal year. Although fiscal year 2003 was challenging, our management group and employees stayed the course in successfully implementing our new business strategies and initiatives."
He further added, "We now embark on a year where our expectations are shifting from ensuring viability to further improving operating performances, fiscal prudence, and increasing revenue levels. We believe we are positioned to benefit when the uncertain economic conditions in our market improve."
SECOND AND THIRD QUARTER RESTATEMENT
The Company has restated its operating results for the 2nd quarter of fiscal year 2003 due to a revision at the settlement date of its estimate of fair value of certain restricted common stock that it received in settlement of a bad debt from a former customer. As reported in SMTEK's report on Form 10-K filed on September 25, 2003, net losses were restated to $3,542,000 and $4,745,000 or net loss per diluted share of $1.55 and $2.08, for the three and six month periods ended December 31, 2002, respectively, thereby improving net losses previously reported as $3,878,000 and $5,081,000 or net loss per diluted share of $1.70 and $2.23, for the same periods. The Company will be filing amended quarterly reports on form 10-Q for both the 2nd and 3rd quarter of fiscal 2003 as soon as possible.
About SMTEK International, Inc.
Headquartered in Moorpark, California, SMTEK International, Inc. is an electronics manufacturing services provider serving original equipment manufacturers in the industrial instrumentation, medical, telecommunications, security, financial services automation, aerospace and defense industries. We provide integrated solutions to original equipment manufacturers across the entire product life cycle, from design to manufacturing to end-of-life services, for the worldwide low to medium volume, high complexity segment of the electronics manufacturing services industry. We have five operating facilities with locations in Moorpark, California; Santa Clara, California; Marlborough, Massachusetts; Fort Lauderdale, Florida; and the Ayuttya Province in Thailand. News from SMTEK is located at www.smtek.com.
This press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, and is subject to the safe harbor provisions created by those sections. Any forward-looking statements are only predictions and may differ materially from actual future events or results. Readers are cautioned that forward-looking statements regarding future events and the future performance of SMTEK International, Inc. involve various risks and uncertainties that could cause actual results to differ materially from those described in these statements.
Readers are referred to the documents filed by SMTEK International, Inc. with the Securities and Exchange Commission, including our most recent Reports on Forms 10-K, 10-Q and 8-K, each as it may be amended from time to time, for a more complete description of important risk factors and other information with respect to risks and uncertainties relating to the materials in this press release, as well as to other aspects of our business and financial condition.
SMTEK INTERNATIONAL, INC.
CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (UNAUDITED)
(in thousands except per share amounts)
Three Months Ended Year Ended
June 30, June 30,
2003 2002 2003 2002
Revenues $20,249 $16,213 $70,723 $64,558
Cost of goods sold 17,598 15,348 63,720 59,902
Gross profit 2,651 865 7,003 4,656
Operating expenses:
Administrative and selling 1,868 2,776 9,774 9,246
Goodwill amortization 9 37
1,868 2,785 9,774 9,283
Operating income (loss) 783 (1,920) (2,771) (4,627)
Interest expense, net (166) (285) (941) (992)
Other income, net 450 5 710 236
Income (loss) before income taxes 1,067 (2,200) (3,002) (5,383)
Income tax benefit (6) (70) - (225)
Income (loss) from continuing
operations 1,073 (2,130) (3,002) (5,158)
Loss from discontinued operations - (194) (1,300) (826)
Gain of sale of discontinued
operations 106 106
Cumulative effect of change in
accounting principle (420)
Net income (loss) $ 1,179 $(2,324) $(4,616) $(5,984)
Basic earnings (loss) per share: $ 0.52 $ (1.02) $ (2.02) $ (2.62)
Average shares (in 000s) 2,284 2,284 2,284 2,284
SMTEK INTERNATIONAL, INC.
CONDENSED CONSOLIDATED BALANCE SHEETS
(In thousands)
June 30, June 30,
2003 2002
Current assets:
Cash and cash equivalents $ 583 $ 816
Accounts receivable, net 11,096 8,390
Inventories 9,377 9,666
Prepaid expenses 446 809
Current assets -- discontinued operations - 5,572
Total current assets 21,502 25,253
Property, equipment and improvements, net 5,541 7,260
Other assets, net 763 772
Property, equipment and improvements, net --
discontinued operations - 1,549
$ 27,806 $ 34,834
Current liabilities:
Current portion of long-term debt $ 2,495 $ 2,104
Accounts payable 9,598 6,867
Other accrued liabilities 3,708 4,746
Current liabilities -- discontinued operations - 5,621
Total current liabilities 15,801 19,338
Long-term bank lines of credit 5,452 4,005
Long-term debt 5,675 5,194
Long-term debt -- discontinued operations - 872
Total liabilities 26,928 29,409
Stockholders' equity:
Common stock 23 23
Additional paid-in capital 37,028 37,028
Accumulated deficit (36,232) (31,616)
Accumulated other comprehensive income (loss) 59 (10)
Total stockholders' equity 878 5,425
$ 27,806 $ 34,834
SOURCE: SMTEK International, Inc.
SMTEK International, Inc.
Kirk A. Waldron, 805-532-2800, ext. 111
kwaldron@smtek.com
Calif., Oct 6, 2003 (BUSINESS WIRE) -- SMTEK International, Inc. (SMTIC) , a provider of electronics manufacturing services, today announced that it received, on October 3, 2003, written notice from Nasdaq that the Company had met the requirements for continued listing on The Nasdaq SmallCap Market. The Company noted that Nasdaq's Listing Qualifications Panel will continue to monitor the Company's compliance with Nasdaq's shareholders' equity requirement and, in this regard, the Company must file its quarterly report on Form 10-Q for its first quarter ended September 26, 2003, on or before November 14, 2003, reporting shareholders' equity of at least $2,500,000. In connection with the Company having currently met the requirements for continued listing, the Company's trading symbol will be changed from "SMTIC" to "SMTI" effective with the open of business on Tuesday, October 7, 2003.
About SMTEK
Headquartered in Moorpark, California, SMTEK International, Inc., is an electronics manufacturing services provider serving original equipment manufacturers in the industrial instrumentation, medical, telecommunications, security, financial services automation, aerospace and defense industries. We provide integrated solutions to original equipment manufacturers across the entire product life cycle, from design to manufacturing to end-of-life services, for the worldwide low to medium volume, high complexity segment of the electronics manufacturing services industry. We have five operating facilities with locations in Moorpark, California; Santa Clara, California; Marlborough, Massachusetts; Fort Lauderdale, Florida; and the Ayuttya Province in Thailand.
This press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, and is subject to the safe harbor provisions created by those sections. Any forward-looking statements are only predictions and may differ materially from actual future events or results. Readers are cautioned that forward-looking statements regarding future events and the future performance of SMTEK International, Inc., involve various risks and uncertainties that could cause actual results to differ materially from those described in these statements.
Readers are referred to the documents filed by SMTEK International, Inc., with the Securities and Exchange Commission, including our most recent Reports on Forms 10-K, 10-Q and 8-K, each as it may be amended from time to time, for a more complete description of important risk factors and other information with respect to risks and uncertainties relating to the materials in this press release, as well as to other aspects of our business and financial condition.
SOURCE: SMTEK International, Inc.
SMTEK International, Inc.
Kirk A. Waldron, 805-532-2800, ext. 111
kwaldron@smtek.com
Ist eines der vielen Beispiele, dass prozentualer Kursgewinn pro Share sich ähnlich im Kurs niederschlägt, oder?
Bin jetzt aber wieder weg f.h. leider keine Zeit mehr mit Dir zu plaudern.
Tschüss E.
Richtig--Timingbeachtspan.
Glückwunsch B.L.
Hast du (Eski sagte sowas) früher hier damit was verdient?
Bin zu faul um zu suchen.
Gr.Gr.
Zu AFRR bin ich geplättet worden,so wie Eski sagt.
Aber--kein Spruch--für´s Wochenende hatte ich mir eine eingestellt,die hat heute 275% gemacht.
Irgendwann bin ich da auch mal live dabei.
Ciao B.Notimingbowsky
Da hole ich mir auch sonst manchmal Anregungen.Bei Yahoo sind zu fast jeder Aktie Messageboards.Dort pushen und bashen die Freunde desc Longdrings was das Zeug hält.
Ach so: MSGL hatte ich auch so entdeckt;weiss aber nicht mehr wo.Es ist für mich so schwierig,den Überblick zu behalten.Ständig entdecke ich neue Shares,will sie beobachten,und Stunden später habe ich sie schon wieder vergessen.AFFR und jetzt Zero hatte ich von den Pink Sheets.
MSGL ist bei 0.20.Sind 70%.Grueni ist eben ein Titan und ich habe es versaut. Hatte mich nur so über Exti geärgert.Waren Montag gut 50% vorne und ich halte.Natürlich Gewinnmitnahmen;ich werde nervös und schmeisse MSGL mit raus...
Ciao B.Zappelowsky
Wären die letzten Tage bequem 500% geworden. Vom 19.09.03 bis zum 01.10. hatte man die Möglichkeit für 0,30 zu kaufen. Einer von vielen Shares, die ich ausgekundschaftet hatte.
Aber, die Auswahl ist schwer, nix Neues. (und Grueni machts eh besser)
Kurshistorie AMEX WEL
Datum Erster Hoch Tief Letzter Umsatz
15.10.2003 1,43 1,49 1,43 1,45 758.500
14.10.2003 1,43 1,43 1,34 1,40 1.110.600
13.10.2003 1,48 1,49 1,40 1,42 822.300
10.10.2003 1,55 1,55 1,46 1,47 812.600
09.10.2003 1,61 1,61 1,52 1,54 914.000
08.10.2003 1,60 1,64 1,50 1,58 1.326.100
07.10.2003 1,56 1,68 1,47 1,61 2.414.200
06.10.2003 1,15 1,59 1,15 1,46 2.986.800
03.10.2003 1,09 1,19 1,07 1,15 638.400
02.10.2003 1,03 1,15 1,00 1,10 1.551.100
01.10.2003 0,31 0,31 0,29 0,30 1.668.300
30.09.2003 0,29 0,31 0,29 0,30 2.048.700
29.09.2003 0,30 0,30 0,28 0,29 1.482.400
26.09.2003 0,31 0,31 0,30 0,30 1.386.300
25.09.2003 0,32 0,32 0,28 0,31 3.281.900
24.09.2003 0,33 0,33 0,32 0,32 1.164.200
23.09.2003 0,33 0,33 0,32 0,32 905.300
22.09.2003 0,32 0,33 0,32 0,32 1.276.500
19.09.2003 0,33 0,34 0,32 0,32 1.389.700
Gruss E.
http://chart.bigcharts.com/bc3/quickchart/...19&mocktick=1&rand=1959"