NUMEREX

Zeit
                Kurs               Stück                    §
  15:36:43§13,50 $
                 400                    §
  15:36:43§13,50 $
                 100                    §
  15:36:43§13,50 $
                 300                    §
  15:36:42§13,50 $
                 100                    §
  15:36:42§13,50 $
                 500                    §
  15:36:42§13,50 $
                 400                    §
  15:36:42§13,50 $
                 400                    §
  15:36:34§13,50 $
                 200                    §
  15:36:34§13,50 $
                 200                    §
  15:36:34§13,50 $
                 100                    §
  15:36:34§13,50 $
                 100                    §
  15:36:34§13,50 $
                 100                    §
  15:36:34§13,50 $
                 100                    §
  15:36:34§13,50 $
                 600                    §
  15:36:34§13,50 $
                 100                    §
  15:36:34§13,50 $
                 100                    §
  15:36:34§13,50 $
                 100                    §
  15:36:34§13,50 $
                 200                    §
  15:36:34§13,50 $
                 200                    §
  15:36:34§13,50 $
                 100                    §
  15:36:34§13,50 $
                 100                    §
  15:36:34§13,50 $
                 200                    §
  15:34:59§13,56 $
                 100                    §
  15:34:59§13,56 $
                 100                    §
  15:34:59§13,56 $
                 100                    §
  15:34:59§13,56 $
                 100                    §
  15:34:59§13,56 $
                 100                    §
  15:34:59§13,56 $
                 100                    §
  15:34:59§13,52 $
                 100                    §
  15:34:59§13,56 $
                 100                    §
  15:34:59§13,56 $
                 100                    §
  15:34:44§13,65 $
                 600                    §
  15:34:44§13,65 $
                 100                    §
  15:34:44§13,65 $
                 600                    §
  15:34:44§13,65 $
                 100                    §
  15:34:43§13,66 $
                 100                    §
  15:34:43§13,65 $
                 100                    §
  15:34:43§13,66 $
                 100                    §
  15:34:43§13,66 $
                 100                    §
  15:34:43§13,66 $
                 300                    §
  15:34:43§13,66 $
                 100                    §
  15:34:43§13,66 $
                 100                    §
  15:34:43§13,67 $
                 100                    §
  15:34:43§13,66 $
                 200                    §
  15:34:43§13,70 $
                 100                    §
  15:34:43§13,65 $
                 100                    §
  15:34:43§13,66 $
                 200                    §
  15:34:43§13,66 $
                 200                    §
  15:34:43§13,69 $
                 100                    §
  15:34:43§13,69 $
                 300                    §
  15:34:43§13,65 $
                 600                    §
  15:34:43§13,65 $
                 100                    §
  15:34:43§13,65 $
                 100                    §
  15:34:43§13,654 $
                 100                    §
  15:33:32§13,982 $
                 700                    §
  15:30:08§13,31 $
                 100                    §
  15:30:00§13,99 $
               4.500§
Kosmonova buran  

:::::::: In Euro: 9,7791 € | Nasdaq, 15.11.13 ,GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
22.11.13 13,41 13,52 13,1101   13,46 $ 25.817 345 T

GrB  

::::::::::::: 13,49 $ +1,73% +0,23 $
In Euro: 9,9593 € | Nasdaq, 29.11.13 ,GrB  

Numerex Reports Third Quarter 2013 Financial Results


ATLANTA, Nov. 6, 2013 (GLOBE NEWSWIRE) -- Numerex Corp (NMRX), a leading provider of interactive and on-demand machine-to-machine (M2M) enterprise solutions, today announced financial results for its third quarter ended September 30, 2013.

http://finance.yahoo.com/news/...ts-third-quarter-2013-210100328.html  

Three Months Ended Nine Months Ended

September 30, September 30,
Non-GAAP Measures* 2013 2012 2013 2012





Adjusted EBITDA ($ in millions) $ 2.5 $ 2.2 $ 5.5 $ 5.8
Adjusted EBITDA as a percent of total revenue 11.5% 12.8% 9.9% 12.3%
Adjusted EBITDA per diluted share $ 0.13 $ 0.14 $ 0.29 $ 0.36
Net new subscriptions (units) 135,000 121,000 423,000 310,000
Total subscriptions (units) 2,306,000 1,758,000 2,306,000 1,758,000





* Refer to the section of this press release entitled "Non-GAAP (Adjusted) Financial Measures" for a discussion of these non-GAAP items.





GAAP Measures








Subscription and support revenue ($ in millions) $ 13.5 $ 11.1 $ 37.9 $ 31.4
Gross margin --- subscription and support revenue 58.3% 57.7% 56.4% 58.4%
Income from continuing operations, net of income tax benefit ($ in millions) $ 0.6 $ 5.7 $ 1.0 $ 6.7
Diluted EPS from continuing operations $ 0.03 $ 0.35 $ 0.05 $ 0.42
http://finance.yahoo.com/news/...ts-third-quarter-2013-210100328.html  

Gross margin generated by subscription and support revenue in the third quarter of 2013 was 58.3% compared to 57.7% recorded in the same period in 2012. The increase in gross margin was primarily due to an internal realignment of personnel to focus on our key vertical markets beginning July 1, 2013 that resulted in recording certain personnel costs to operating expenses instead of cost of sales.
Total GAAP operating expenses for the third quarter of 2013 were $8.3 million compared to $6.1 million in the third quarter of 2012.
Sales and marketing expense was $2.6 million in the third quarter of 2013 compared to $2.0 million for the same period last year. The increase was primarily due to the addition of sales and marketing personnel to support growth.
General and administrative expenses in the third quarter increased to $3.2 million as compared to $2.5 million in the third quarter of 2012. The increase includes higher non-cash compensation costs.
During the third quarter of 2013, engineering and development costs increased to $1.3 million from $0.8 million during the same period last year to support our growing customer base and to strengthen our service offerings.
Operating expenses include depreciation and amortization charges of $1.2 million and $0.8 million in the third quarters of 2013 and 2012, respectively. The increase includes the amortization of additional internally developed software and, to a lesser extent, intangible assets from the two acquisitions completed in the fourth quarter of 2012 and the first quarter of 2013.
The Company reported GAAP income from continuing operations, net of income tax benefit, for the third quarter of 2013 of $0.6 million compared to $5.7 million for the same period in the prior year. GAAP net income during the third quarter of 2012 included a $4.8 million tax benefit related to the release of the Company's valuation allowance against certain deferred tax assets.
Adjusted EBITDA for the third quarter of 2013 was $2.5 million or $0.13 per share based on 19.0 million diluted shares outstanding compared to $2.2 million or $0.14 per share based on 16.1 million diluted shares outstanding during the same period last year
http://finance.yahoo.com/news/...ts-third-quarter-2013-210100328.html  

Numerex will discuss its quarterly results via teleconference today at 4:30 p.m. Eastern Time. Please dial (877) 303-9240 or, if outside the U.S. and Canada, (760) 666-3571 to access the conference call at least five minutes prior to the 4:30 p.m. Eastern Time start time. A live webcast and replay of the call will also be available at http://www.numerex.com under the Investor Relations section. An audio replay will be available via the Numerex web site beginning two hours after the call. You can also listen to a replay of the call by dialing (855) 859-2056 or (404) 537-3406 if outside the U.S. and Canada and entering code number 89424562.
http://finance.yahoo.com/news/...ts-third-quarter-2013-210100328.html  

of interactive and on-demand machine-to-machine (M2M) enterprise solutions. The Company provides its technology and services through its integrated M2M horizontal platforms which are generally sold on a subscription basis. The Company offers Numerex DNA(R) that may include hardware and smart Devices, cellular and satellite Network services, and software Applications that are delivered through Numerex FAST(R) (Foundation Application Software Technology). The Company also provides business services to enable the development of efficient, reliable, and secure solutions while accelerating deployment. Numerex is ISO 27001 information security-certified, highlighting the Company's focus on M2M data security, service reliability and around-the-clock support of its customers' M2M solutions. For additional information, please visit www.numerex.com.
 

6-Nov-2013

Results of Operations and Financial Condition, Financial Statements and Exhibit


Item 2.02 Results of Operations and Financial Condition.
On November 6, 2013, Numerex Corp (the "Company") issued a press release announcing its financial results for the third quarter ended September 30, 2013.
A copy of the press release is furnished herewith as Exhibit 99.1 and is incorporated herein by reference.

In addition to providing financial measurements in the press release based on U.S. generally accepted accounting principles (GAAP), the Company also provided EBITDA, Adjusted EBITDA and Adjusted EBITDA per diluted share, financial measures that are not prepared in accordance with GAAP (non-GAAP). The most directly comparable GAAP equivalent to EBITDA and Adjusted EBITDA is income from continuing operations, net of income tax benefit. The most directly comparable GAAP equivalent to EBITDA and Adjusted EBITDA per diluted share is diluted earnings per share from continuing operations. The press release includes a reconciliation of these non-GAAP measures to the most directly comparable GAAP equivalents. The Company believes that presentation of these non-GAAP financial measures provides useful information relating to its financial condition and results of operations, which provides management and investors with a more complete understanding of the Company's performance and certain additional financial or business trends.

The information contained in this Current Report (including Exhibit 99.1) shall not be deemed "filed" for purposes of Section 18 of the Securities Exchange Act of 1934, as amended (the "Exchange Act"), or otherwise subject to the liability of that section, or incorporated by reference in any filing by the Company under the Exchange Act or the Securities Act of 1933, as amended, whether made before or after the date hereof, regardless of any general incorporation language in such filing, unless expressly incorporated by reference in such filing.



Item 9.01. Financial Statements and Exhibits.
(d) Exhibits.

99.1 Press Release, dated November 6, 2013
http://biz.yahoo.com/e/131106/nmrx8-k.html  

- Earnings Call Transcript

Numerex (NMRX) Q3 2013 Earnings Call November 6, 2013 4:30 PM ET

Operator

Good day, ladies and gentlemen, and welcome to the Numerex Corporation Q3 2013 Financial Results Conference Call. [Operator Instructions] As a reminder, today's conference call is being recorded. I would now like to introduce your host for today's conference, Mr. Stratton Nicolaides, Chairman and CEO of Numerex Corp. Mr. Nicolaides, please begin.
http://seekingalpha.com/article/...nings-call-transcript?source=yahoo  

7-Nov-2013

Quarterly Report
http://biz.yahoo.com/e/131107/nmrx10-q.html  

Period Ending Sep 30, 2013 Jun 30, 2013 Mar 31, 2013 Dec 31, 2012
Total Revenue 21,951   16,978   16,730   19,507  
Cost of Revenue 12,970   10,401   9,735   11,367  
Gross Profit 8,981   6,577   6,995   8,140  
Operating Expenses
Research Development 1,317   1,246   1,063   782  
Selling General and Administrative 5,810   6,038   4,887   5,247  
Non Recurring -   -   -   -  
    Others§1,209   1,259   1,017   1,009  
Total Operating Expenses -   -   -   -  
Operating Income or Loss 645   (1,966) 28   1,102  
Income from Continuing Operations
Total Other Income/Expenses Net (29) (3) 7   (498)
Earnings Before Interest And Taxes 616   (1,969) 35   604  
Interest Expense 75   56   89   133  
Income Before Tax 541   (2,025) (54) 471  
Income Tax Expense (35) (2,449) (65) (34)
Minority Interest -   -   -   -  
Net Income From Continuing Ops 576   424   11   505  
Non-recurring Events
Discontinued Operations (1) (1,436) -   106  
Extraordinary Items -   -   -   -  
Effect Of Accounting Changes -   -   -   -  
Other Items -   -   -   -  
Net Income 575   (1,012) 11   611  
Preferred Stock And Other Adjustments -   -   -   -  
Net Income Applicable To Common Shares 575   (1,012) 11   611
http://finance.yahoo.com/q/is?s=nmrx  

::::::::::::::: 14,41 $ +8,92% +1,18 $
In Euro: 10,595 € | Nasdaq, 08.01.14:::::: zwischen Blumenkohl und Kalaschnikow

Kosmonova buran,Die Börsen Harte Kalaschnikow  

Zeit    Kurs Stück
  15:34:26§15,20 $ 100
  15:34:11§15,20 $ 100
  15:30:00§15,08 $ 2.856
__________________
GRATULATION  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  31.01.14     13,38     13,65§13,16 13,35 $ 55.219 0,65 M
  30.01.14   13,4199     13,92§13,255 13,67 $ 36.101 335 T
  29.01.14     13,91     13,94§13,09 13,22 $ 54.768 0,66 M
  28.01.14     14,09     14,14§13,85 14,00 $ 70.223 0,75 M
  27.01.14     14,75     15,37§14,00 14,01 $ 75.136 1,01 M
  24.01.14     15,47     15,52§14,75 14,78 $ 66.860 0,96 M
  23.01.14   15,5001     15,64§15,302 15,62 $ 86.133 1,24 M
  22.01.14     15,63     15,86§15,55 15,67 $ 39.286 0,58 M
  21.01.14     15,90    15,975§15,72 15,78 $ 66.809 1,01 M
  17.01.14     15,93     15,97§15,62 15,72 $ 42.871 0,63 M
  16.01.14     15,08     15,94§15,08 15,90 $ 44.041 0,65 M
  15.01.14     15,55     15,55§14,33 15,26 $ 85.649 1,23 M
  14.01.14     15,85     15,95§15,35 15,57 $ 63.636 0,95 M
  13.01.14     15,75     15,98§15,475 15,73 $ 105.127 1,60 M
  10.01.14     15,13     15,94§14,93 15,89 $ 96.886 1,44 M
  09.01.14     14,40     15,12§14,40 15,08 $ 87.697 1,24 M
  08.01.14     13,35    14,585§13,35 14,41 $ 139.128 1,91 M
  07.01.14     13,01     13,28§13,00 13,23 $ 27.659 328 T
  06.01.14     13,03     13,31§12,90 13,16 $ 31.699 381 T
  03.01.14     12,79     13,01§12,77 12,95 $ 14.160 156 T
  02.01.14     12,94     13,01§12,77 12,79 $ 14.201 146 T

GrB  

Zeit  Kurs  Stück  
14:50:03 12,47 $  100  
14:47:14 12,47 $  100  
14:45:37 12,48 $  100  
14:43:59 12,46 $  100  
14:42:30 12,47 $  100  
14:30:00 12,48 $  200
_________________
GRATULATION  

Preis pro share 12,48 $ Schleife 1.600 spread 1,13%

buran und MfG und allet MOCKER odda watt  

:::::::::::::::::: 10,20 $ +1,90% +0,19 $
In Euro: 7,3253 € | Nasdaq, 05.05.14::::::::::: und MfG  

Preis pro share 12,51 $ Schleife 100 spread 22,05% buran und MfG und tau  

Zeit   Kurs Stück
  15:30:00§11,11 $ 328
__________________
GRATULATION  

Preis pro share 11,31 $ Schleife 200 spread 1,89% buran und MfG und lieb mir hooaaaa ..::hopshops HALLO  

Siehe: Zerobonds http://www.ariva.de/extras/lexikon.m?begriff=Null_Kupon_Anleihe GrB
 

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kurspanne Zeit
 Nasdaq 7,76 $ -1,27% 7,86 $ 6.033 69.684 7,75 - 7,90 16.12.16

GrB