BFC Financial Corp A DL-,01
Seite 1 von 3 Neuester Beitrag: 25.04.21 01:08 | ||||
Eröffnet am: | 24.06.13 07:15 | von: buran | Anzahl Beiträge: | 54 |
Neuester Beitrag: | 25.04.21 01:08 | von: Heikebxzea | Leser gesamt: | 7.459 |
Forum: | Hot-Stocks | Leser heute: | 3 | |
Bewertet mit: | ||||
Seite: < 1 | 2 | 3 > |
09/24/13 2.33 2.37 2.33 2.37 29,732 0.03 1.28% 2.37 70.06k 14
09/23/13 2.33 2.34 2.30 2.34 157,308 0.01 0.43% 2.34 365.09k 78
09/20/13 2.37 2.37 2.33 2.33 66,850 -0.05 -2.10% 2.33 157.17k 19
09/19/13 2.35 2.38 2.32 2.38 267,400 -0.01 -0.42% 2.38 626.59k 57
09/18/13 2.44 2.45 2.39 2.39 28,637 -0.05 -2.05% 2.39 69.66k 17
09/17/13 2.45 2.45 2.40 2.44 22,000 0.04 1.67% 2.44 53.83k 22
09/16/13 2.37 2.45 2.37 2.40 79,019 0.00 0.00% 2.40 190.51k 31
09/13/13 2.35 2.40 2.35 2.40 1,600 0.02 0.84% 2.40 3.78k 3
09/12/13 2.40 2.40 2.35 2.38 176,941 -0.02 -0.83% 2.38 422.83k 20
09/11/13 2.36 2.40 2.36 2.40 36,690 0.03 1.27% 2.40 87.81k 21
09/10/13 2.38 2.38 2.34 2.37 30,354 -0.01 -0.42% 2.37 71.94k 21
09/09/13 2.29 2.38 2.28 2.38 75,700 0.08 3.48% 2.38 177.27k 32
09/06/13 2.35 2.35 2.28 2.30 324,700 -0.01 -0.43% 2.30 748.12k 86
09/05/13 2.31 2.36 2.29 2.31 14,588 0.00 0.00% 2.31 33.79k 14
09/04/13 2.37 2.37 2.27 2.31 50,017 -0.07 -2.94% 2.31 115.56k 49
09/03/13 2.30 2.38 2.30 2.38 14,915 0.04 1.71% 2.38 35.35k 15
08/30/13 2.31 2.34 2.23 2.34 59,300 0.03 1.30% 2.34 135.05k 31
08/29/13 2.31 2.34 2.31 2.31 4,300 0.00 0.00% 2.31 9.97k 10
08/28/13 2.33 2.36 2.31 2.31 137,882 -0.03 -1.28% 2.31 321.03k 33
08/27/13 2.36 2.37 2.34 2.34 185,748 -0.05 -2.09% 2.34 436.87k 35
08/26/13 2.37 2.47 2.37 2.39 77,517 0.03 1.27% 2.39 185.68k 30
http://ir.stockpr.com/bfcfinancial/historical-quotes
Last Price
2.37
Change $
0.03
Change %
1.28%
Tick
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
2.33
High
2.37
Low
2.33
Prev Close
2.34
Last Trade
09/24/13
Volume
29.73k
52 Wk Hi
2.86
52 Wk Low
0.70
Market Cap
197.38m
Ex-Div Date
N/A
Div Rate
N/A
Yield
N/A
Shares
83,282,734
EPS (TTM)
1.75
PE Ratio
1.40
close Market Information
Listed On
OTCQB - U.S. Registered (OTCQB) Exchange
OTCQB
http://ir.stockpr.com/bfcfinancial/quote
Kurs Stück §
20:58:33§2,43 $
600 §
20:52:10§2,43 $
600 §
20:49:00§2,43 $
1.200 §
20:47:59§2,43 $
1.200 §
20:38:02§2,42 $
1.200 §
20:36:54§2,42 $
1.200 §
20:36:04§2,41 $
3.800 §
20:35:04§2,42 $
1.200 §
20:34:58§2,41 $
10.000 §
20:34:37§2,41 $
36.200 §
20:32:45§2,42 $
5.000 §
20:32:40§2,42 $
5.000 §
20:32:34§2,42 $
5.000 §
20:32:29§2,42 $
5.000 §
20:32:22§2,42 $
5.000 §
20:29:42§2,42 $
500 §
20:27:59§2,42 $
1.000 §
20:25:49§2,42 $
1.200 §
20:25:38§2,41 $
20.000 §
20:23:42§2,42 $
2.400 §
20:19:00§2,41 $
20.000 §
20:18:53§2,42 $
1.000 §
20:17:04§2,43 $
3.000 §
20:16:08§2,43 $
2.500 §
20:15:20§2,43 $
4.500 §
20:10:57§2,43 $
2.000 §
20:09:54§2,43 $
1.200 §
20:09:38§2,41 $
20.000 §
20:09:32§2,43 $
1.200 §
20:09:14§2,43 $
1.200 §
20:08:31§2,43 $
1.200 §
20:08:01§2,43 $
1.200 §
20:07:12§2,43 $
1.200 §
20:06:16§2,43 $
1.200 §
20:05:41§2,43 $
1.200 §
20:03:43§2,43 $
1.200 §
20:02:35§2,43 $
1.200 §
20:00:27§2,41 $
10.000 §
19:59:26§2,43 $
1.200 §
19:51:05§2,45 $
237 §
19:50:55§2,45 $
963 §
19:42:52§2,44 $
900 §
19:42:33§2,44 $
100 §
19:33:01§2,44 $
500 §
18:52:35§2,44 $
2.000 §
18:11:41§2,44 $
900 §
18:11:35§2,43 $
100 §
18:07:56§2,41 $
100 §
18:06:59§2,41 $
1.200 §
18:06:01§2,41 $
9.800 §
18:05:50§2,41 $
200 §
18:05:28§2,41 $
1.200 §
18:04:17§2,41 $
1.200 §
18:03:12§2,41 $
1.200 §
18:02:35§2,41 $
1.200 §
17:56:56§2,40 $
10.000 §
17:48:09§2,40 $
1.000 §
17:41:19§2,41 $
1.200 §
17:20:31§2,40 $
353 §
17:10:31§2,40 $
4.000 §
17:03:12§2,41 $
600 §
17:02:49§2,41 $
600 §
17:00:30§2,41 $
1.200 §
16:55:32§2,41 $
1.200 §
16:46:58§2,41 $
1.200 §
16:08:29§2,41 $
600 §
16:06:20§2,41 $
600 §
16:05:48§2,41 $
500 §
16:05:34§2,40 $
10.000 §
16:05:13§2,41 $
2.000 §
15:58:10§2,41 $
600 §
15:57:54§2,41 $
600 §
15:57:07§2,41 $
600 §
15:56:50§2,41 $
600 §
15:56:34§2,41 $
600 §
15:56:18§2,41 $
600 §
15:56:01§2,41 $
600 §
15:55:36§2,41 $
600 §
15:54:53§2,41 $
600 §
15:33:21§2,40 $
5.000 §
15:30:10§2,38 $
200 §
15:30:09§2,38 $
494
GrB
Kurs Stück §
20:48:16§2,95 $
1.050 §
20:45:03§2,95 $
1.050 §
20:41:30§2,95 $
1.050 §
20:40:27§2,96 $
729 §
20:40:12§2,96 $
1.857 §
20:40:01§2,96 $
1.050 §
20:39:18§2,95 $
1.050 §
20:37:51§2,95 $
1.050 §
20:36:55§2,95 $
1.050 §
20:34:00§2,95 $
855 §
20:33:52§2,95 $
1.195 §
20:33:21§2,95 $
2.000 §
20:33:12§2,95 $
25.000 §
20:32:59§2,95 $
21.800 §
20:32:55§2,95 $
1.050 §
20:32:21§2,95 $
200 §
20:30:52§2,95 $
1.050 §
20:30:17§2,95 $
1.050 §
20:30:03§2,95 $
20.000 §
20:29:52§2,95 $
12.900 §
20:28:35§2,95 $
1.050 §
20:26:08§2,96 $
100 §
20:24:53§2,95 $
2.625 §
20:23:10§2,95 $
2.100 §
20:22:11§2,95 $
2.100 §
20:21:07§2,95 $
2.100 §
20:18:55§2,95 $
2.100 §
20:14:37§2,95 $
1.050 §
20:09:40§2,95 $
1.050 §
20:07:38§2,95 $
130 §
20:05:28§2,95 $
1.050 §
19:49:27§2,95 $
525 §
19:44:13§2,96 $
150 §
19:44:06§2,95 $
1.050 §
19:42:26§2,95 $
1.050 §
19:40:36§2,95 $
4.500 §
19:40:11§2,95 $
500 §
19:24:55§2,95 $
500 §
19:06:46§2,94 $
1.050 §
19:02:46§2,94 $
781 §
18:31:01§2,94 $
525 §
18:30:41§2,94 $
525 §
18:20:15§2,96 $
200 §
18:01:08§2,95 $
12.900 §
18:01:04§2,95 $
1.050 §
18:00:19§2,95 $
1.050 §
17:59:26§2,95 $
1.050 §
17:56:23§2,95 $
525 §
17:56:14§2,95 $
525 §
17:55:29§2,95 $
525 §
17:37:24§2,95 $
23.900 §
17:30:41§2,95 $
525 §
17:30:23§2,95 $
525 §
17:23:07§2,95 $
525 §
17:17:51§2,95 $
1.050 §
17:16:34§2,95 $
1.050 §
17:15:38§2,95 $
1.050 §
17:02:55§2,95 $
10.000 §
16:59:03§2,95 $
1.050 §
16:58:19§2,95 $
1.050 §
16:56:46§2,95 $
1.075 §
16:55:00§2,95 $
1.050 §
16:53:56§2,96 $
3.300 §
16:13:02§2,96 $
250 §
16:12:39§2,95 $
2.300 §
16:11:48§2,95 $
550 §
16:10:22§2,95 $
1.050 §
16:08:38§2,95 $
1.050 §
16:04:18§2,95 $
6.300 §
16:02:01§2,95 $
2.500 §
16:01:12§2,95 $
1.200 §
15:56:39§2,95 $
1.400 §
15:56:25§2,95 $
2.200 §
15:55:33§2,94 $
4.704 §
15:53:33§2,94 $
296 §
15:51:16§2,95 $
100 §
15:51:07§2,95 $
129 §
15:50:30§2,96 $
100 §
15:50:11§2,95 $
1.050
GrB
28.02.14 3,74 3,82§3,52 3,70 $ 518.853 1,89 M
27.02.14 3,59 3,82§3,59 3,75 $ 555.131 2,09 M
26.02.14 3,31 3,43§3,27 3,43 $ 124.473 417 T
25.02.14 3,37 3,39§3,29 3,30 $ 143.376 480 T
21.02.14 3,09 3,09§3,09 3,09 $ 2.100 6.490
20.02.14 3,04 3,18§3,03 3,10 $ 218.720 0,62 M
19.02.14 3,02 3,04§3,01 3,04 $ 439.584 1,33 M
18.02.14 3,01 3,05§3,00 3,02 $ 279.519 0,84 M
14.02.14 3,005 3,02§3,00 3,01 $ 178.807 0,54 M
13.02.14 2,97 3,02§2,97 3,00 $ 511.060 1,53 M
12.02.14 2,87 3,01§2,87 2,97 $ 201.814 0,60 M
11.02.14 2,79 2,88§2,79 2,88 $ 20.448 57 T
10.02.14 2,72 2,80§2,68 2,80 $ 75.451 203 T
07.02.14 2,71 2,74§2,69 2,74 $ 3.425 9.245
06.02.14 2,75 2,75§2,71 2,71 $ 41.293 113 T
05.02.14 2,73 2,76§2,69 2,69 $ 19.324 53 T
04.02.14 2,735 2,76§2,69 2,70 $ 91.838 251 T
03.02.14 2,80 2,80§2,72 2,72 $ 91.137 250 T
GrB
29. September um 21:38 ·
buran: nur ein börsenboard geführt von www.bundesbank.de 21:18 #1
achte er einfach auf die links
Mit freundlichen Grüssen Mario Meierhof 39517 Lüderitz Gartenstrasse 6
mariomeierhof@web.de
Tel.:039361/96548 Atelier Meierhof 039361/51273 Kuhle
gez MARIO alias buran http://www.ariva.de/…/nur-ein-boersenboard-gefuehrt-von-www…
Deutsche Bundesbank - Startseite
Die Deutsche Bundesbank ist die Zentralbank der Bundesrepublik Deutschland. Zentrales Geschäftsfeld ist die Geldpolitik des Eurosystems.
BUNDESBANK.DE
https://www.facebook.com/mario.meierhof
http://www.ariva.de/forum/ich-gruesse-Wien-508413?show_form=1#form
http://www.ariva.de/extras/lexikon.m?begriff=bG