JAMES

Datum Erster Hoch Tief Schluss     Stücke Volumen
14.05.13 53,48 53,53 53,30  53,38 $ 1.550 34.722
GrB  

ask Preis 52,25 $ ..Warte 300 Stücke ,GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
21.05.13 51,05 51,59 50,56  51,32 $ 7.317 118 T
GrB  

muss eine James Hardie sein

Zeit  Kurs  Stück  
19:23:00 51,59 $  163  
19:17:59 51,60 $  100  
19:17:59 51,599 $  100  
19:17:59 51,60 $  300  
19:17:56 51,60 $  100  
19:01:41 51,639 $  100  
18:30:20 51,05 $  100  
18:15:34 50,67 $  350  
15:39:51 51,67 $  476

buran und MfG und weitermachen  

Datum Erster Hoch Tief Schluss     Stücke Volumen
22.05.13 51,67 51,67 50,50  51,00 $ 4.084 156 T
GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
30.05.13 47,45 48,09 47,316  47,446 $ 4.629 122 T

..Ziel ist jenes ja auch ..Geld mehren ..und niedrigere Kurse zum Nachkauf nutzen  

Preis 47,32 $ Schleife 200 ,GrB  

Buch

Zeit  Kurs  Stück  
20:27:21 46,01 $  400  
20:17:57 46,01 $  299  
20:17:19 46,01 $  100  
19:39:48 46,0199 $  1.000  
18:45:22 46,00 $  100  
17:32:30 45,94 $  100  
16:09:30 45,80 $  496

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
18.06.13 45,22 45,6799 44,54  45,17 $ 8.820 338 T
GrB  

43,89 $ +5,25% +2,19 $ , 26.06.13 , GrB  

klingelingeling Herr NYSE Brokermann ..und das buran macht noch prompt für Euch das RT Börsenbuch auf:::::

Zeit  Kurs  Stück  
18:32:00 45,256 $  117  
18:08:47 45,24 $  100  
15:39:43 45,35 $  300  
15:30:00 45,38 $  200

buran,Der Börsen Klingler  

Preis pro share 49,50 $ Schleife 100 spread 12,42%

..SK 44,1201 $ SKP -1,25 Pott +37,15%

buran,Der Börsen Melder  

47,42 $ +0,21% +0,10 $ In Euro: 35,524 € | NYSE, 17.09.13 ,GrB  

Zeit  Kurs  Stück  
20:49:52 48,59 $  200  
20:49:36 48,59 $  400  
20:49:08 48,61 $  100  
20:49:06 48,57 $  700  
19:59:30 48,4871 $  193  
16:59:46 49,1997 $  100  
16:59:45 49,1997 $  400  
16:10:43 49,2397 $  300  
16:10:43 49,24 $  100  
16:09:38 49,12 $  100  
16:09:37 49,12 $  100  
16:09:37 49,16 $  300  
16:09:37 49,11 $  200  
15:38:08 49,10 $  100  
15:34:52 49,1997 $  100  
15:34:49 49,15 $  178  
15:32:40 49,60 $  100  
15:32:30 49,75 $  141

......oooooh MICHELLE I love you

James & buran  

Prev Close: 50.40
Open: 49.75
Bid: 48.54 x 200
Ask: 49.40 x 400
1y Target Est: 59.39
Beta: 1.35
Next Earnings Date: 13-Nov-13
Day's Range: 48.49 - 49.24
52wk Range: 39.97 - 54.03
Volume: 3,812
Avg Vol (3m): 4,572
Market Cap: 21.48B
P/E (ttm): 181.99
EPS (ttm): 0.27
Div & Yield: 3.70 (7.30%)
..http://finance.yahoo.com/q?s=JHX&ql=1  

James Hardie Industries plc
Europa House
2nd Floor
Dublin, 2
Ireland - Map
Phone: 353 1 411 6924
Fax: 353 1 479 1128
Website: http://www.jameshardie.com

http://finance.yahoo.com/q/pr?s=JHX  

together with its subsidiaries, manufactures and sells fiber cement products and systems for interior and exterior building construction applications primarily in the United States, Canada, Australia, New Zealand, the Philippines, and Europe. Its products principally include fiber cement interior linings, exterior siding products, and related accessories products. The company offers fiber cement products with various patterned profiles and surface finishes for a range of applications, including external siding and soffit lining, internal linings, facades, floor and tile underlay, lattice, fencing, decorative columns, flooring, and ceiling applications; and manufactures and sells fiber reinforced concrete pipes. Its products are used in various markets, such as new residential construction, which include single and multi-family housing; manufactured housing that comprise mobile and pre-fabricated homes; repair and remodeling; and various commercial and industrial applications, such as stores, warehouses, offices, hotels, motels, schools, libraries, museums, dormitories, hospitals, detention facilities, religious buildings, and gymnasiums. The company markets its fiber cement products and systems under various Hardie brand names, such as HardieBacker; and other brand names, such as Artisan Lap and Artisan Accent Trim by James Hardie, Cemplank and Prevail siding, Scyon, and Stria siding. The company sells its products directly, as well as through distributors, large home center retailers, small to medium size dealer outlets, and specialist distributors to dealers or lumber yards, consumers, builders, real estate developers, and distributor/hardware stores. James Hardie Industries plc was founded in 1888 and is headquartered in Dublin, the Republic of Ireland.

http://finance.yahoo.com/q/pr?s=JHX  

Preis pro share 49,40 $ Schleife 400 spread 1,77%

buran und tau und Dreimal Rosamunde  

:::::::::::::: 51,34 $ +1,20% +0,609 $ In Euro: 37,556 € | NYSE ,GrB  

RTK 51,34 $ RTP +1,20%  EK 50,731 $ last 250 full reatime 5.627 peak 51,34 ,GrB

 

Zeit  Kurs  Stück  
18:28:55 51,34 $  250  
17:20:40 51,30 $  790  
17:20:40 51,29 $  100  <<< die hier meine ich
17:20:14 51,30 $  1.274  
15:35:49 51,09 $  100  
15:35:31 51,08 $  100  
15:33:14 50,37 $  613

buran
 

Preis pro Anteilsschein 51,46 $ Schleife 200 spread 0,35%

.............AND GOooooooooooooooo ..Kosmonova buran  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  07.11.13     51,78     51,95§51,3199 51,3199 $ 809 41.718

GrB  

:::::::::::::: 56,63 $ +2,96% +1,63 $ In Euro: 41,898 € | NYSE, 15.11.13 ,GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
22.11.13 55,06 55,61 55,06   55,61 $ 2.211 122 T

..sitzen die Kosmonovas wie gewohnt mit Flasche WODKA vor'm Mund ..auf der Mond Rückseite

Kosmonova buran